Strategy Tester Report
7-EdgeTradingRobot
BlueberryMarkets-Demo (Build 1441)

SymbolEURAUD (Euro vs Australian Dollar - 1 lot = 100,000)
Period1 Hour (H1) 2024.07.01 00:00 - 2025.06.30 23:00 (2024.07.01 - 2025.07.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersRBSL2Help="===================================="; MA_Period=18; MA_Shift=19; MA_Method=0; PositionAction=1; TrendFollowMethod=1; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=10; MaxTrades=40; MaxTradesAction=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=70; TakeProfit=200; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=8; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=200828;
Bars in test7214Ticks modelled158026Modelling qualityn/a
Mismatched charts errors0
Initial deposit1000.00Spread40
Total net profit36321.87Gross profit90795.38Gross loss-54473.51
Profit factor1.67Expected payoff11.66
Absolute drawdown352.76Maximal drawdown8448.82 (19.13%)Relative drawdown49.09% (624.15)
Total trades3116Short positions (won %)1484 (42.18%)Long positions (won %)1632 (44.55%)
Profit trades (% of total)1353 (43.42%)Loss trades (% of total)1763 (56.58%)
Largestprofit trade132.75loss trade-49.50
Averageprofit trade67.11loss trade-30.90
Maximumconsecutive wins (profit in money)116 (11538.64)consecutive losses (loss in money)69 (-2315.24)
Maximalconsecutive profit (count of wins)11538.64 (116)consecutive loss (count of losses)-2315.24 (69)
Averageconsecutive wins8consecutive losses10
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.07.01 08:00sell10.101.610840.000000.00000
22024.07.01 08:00modify10.101.610841.617841.59084
32024.07.01 09:00sell20.101.610800.000000.00000
42024.07.01 09:00modify20.101.610801.617801.59080
52024.07.01 10:00sell30.101.610400.000000.00000
62024.07.01 10:00modify30.101.610401.617401.59040
72024.07.01 11:00close30.101.610711.617401.59040-2.03997.97
82024.07.01 11:00close20.101.610711.617801.590800.59998.56
92024.07.01 11:00close10.101.610711.617841.590840.86999.42
102024.07.01 11:00buy40.101.610710.000000.00000
112024.07.01 11:00modify40.101.610711.603711.63071
122024.07.01 12:00buy50.101.610750.000000.00000
132024.07.01 12:00modify50.101.610751.603751.63075
142024.07.01 13:00buy60.101.613320.000000.00000
152024.07.01 13:00modify60.101.613321.606321.63332
162024.07.01 14:00buy70.101.611360.000000.00000
172024.07.01 14:00modify70.101.611361.604361.63136
182024.07.01 15:00buy80.101.613770.000000.00000
192024.07.01 15:00modify80.101.613771.606771.63377
202024.07.01 16:00buy90.101.612770.000000.00000
212024.07.01 16:00modify90.101.612771.605771.63277
222024.07.01 17:00buy100.101.613230.000000.00000
232024.07.01 17:00modify100.101.613231.606231.63323
242024.07.01 18:00buy110.101.612700.000000.00000
252024.07.01 18:00modify110.101.612701.605701.63270
262024.07.03 08:00close110.101.610361.605701.63270-17.15982.27
272024.07.03 08:00close100.101.610361.606231.63323-20.62961.64
282024.07.03 08:00close90.101.610361.605771.63277-17.61944.03
292024.07.03 08:00close80.101.610361.606771.63377-24.16919.86
302024.07.03 08:00close70.101.610361.604361.63136-8.38911.48
312024.07.03 08:00close60.101.610361.606321.63332-21.21890.26
322024.07.03 08:00close50.101.610361.603751.63075-4.39885.87
332024.07.03 08:00close40.101.610361.603711.63071-4.13881.74
342024.07.03 08:00sell120.101.610360.000000.00000
352024.07.03 08:00modify120.101.610361.617361.59036
362024.07.03 09:00sell130.101.611570.000000.00000
372024.07.03 09:00modify130.101.611571.618571.59157
382024.07.03 10:00sell140.101.611690.000000.00000
392024.07.03 10:00modify140.101.611691.618691.59169
402024.07.03 11:00sell150.101.612760.000000.00000
412024.07.03 11:00modify150.101.612761.619761.59276
422024.07.03 12:00sell160.101.612130.000000.00000
432024.07.03 12:00modify160.101.612131.619131.59213
442024.07.03 13:00sell170.101.613260.000000.00000
452024.07.03 13:00modify170.101.613261.620261.59326
462024.07.03 14:00sell180.101.610740.000000.00000
472024.07.03 14:00modify180.101.610741.617741.59074
482024.07.03 15:00sell190.101.607770.000000.00000
492024.07.03 15:00modify190.101.607771.614771.58777
502024.07.03 16:00sell200.101.607350.000000.00000
512024.07.03 16:00modify200.101.607351.614351.58735
522024.07.04 11:00sell210.101.605090.000000.00000
532024.07.04 11:00modify210.101.605091.612091.58509
542024.07.05 08:00close210.101.608601.612091.58509-22.76858.98
552024.07.05 08:00close200.101.608601.614351.58735-7.14851.84
562024.07.05 08:00close190.101.608601.614771.58777-4.39847.44
572024.07.05 08:00close180.101.608601.617741.5907415.09862.53
582024.07.05 08:00close170.101.608601.620261.5932631.62894.15
592024.07.05 08:00close160.101.608601.619131.5921324.21918.36
602024.07.05 08:00close150.101.608601.619761.5927628.34946.70
612024.07.05 08:00close140.101.608601.618691.5916921.32968.01
622024.07.05 08:00close130.101.608601.618571.5915720.53988.54
632024.07.05 08:00close120.101.608601.617361.5903612.601001.14
642024.07.05 08:00buy220.101.608600.000000.00000
652024.07.05 08:00modify220.101.608601.601601.62860
662024.07.05 09:00buy230.101.607920.000000.00000
672024.07.05 09:00modify230.101.607921.600921.62792
682024.07.05 10:00buy240.101.607600.000000.00000
692024.07.05 10:00modify240.101.607601.600601.62760
702024.07.05 11:00buy250.101.607320.000000.00000
712024.07.05 11:00modify250.101.607321.600321.62732
722024.07.05 12:00buy260.101.607280.000000.00000
732024.07.05 12:00modify260.101.607281.600281.62728
742024.07.05 13:00buy270.101.608040.000000.00000
752024.07.05 13:00modify270.101.608041.601041.62804
762024.07.05 14:00buy280.101.607850.000000.00000
772024.07.05 14:00modify280.101.607851.600851.62785
782024.07.08 08:00close280.101.606631.600851.62785-8.91992.23
792024.07.08 08:00close270.101.606631.601041.62804-10.16982.08
802024.07.08 08:00close260.101.606631.600281.62728-5.18976.90
812024.07.08 08:00close250.101.606631.600321.62732-5.44971.46
822024.07.08 08:00close240.101.606631.600601.62760-7.27964.19
832024.07.08 08:00close230.101.606631.600921.62792-9.37954.83
842024.07.08 08:00close220.101.606631.601601.62860-13.82941.01
852024.07.08 08:00sell290.101.606630.000000.00000
862024.07.08 08:00modify290.101.606631.613631.58663
872024.07.08 09:00sell300.101.608780.000000.00000
882024.07.08 09:00modify300.101.608781.615781.58878
892024.07.08 10:00sell310.101.607560.000000.00000
902024.07.08 10:00modify310.101.607561.614561.58756
912024.07.08 11:00sell320.101.607400.000000.00000
922024.07.08 11:00modify320.101.607401.614401.58740
932024.07.08 12:00sell330.101.607250.000000.00000
942024.07.08 12:00modify330.101.607251.614251.58725
952024.07.08 13:00sell340.101.606660.000000.00000
962024.07.08 13:00modify340.101.606661.613661.58666
972024.07.08 14:00sell350.101.606720.000000.00000
982024.07.08 14:00modify350.101.606721.613721.58672
992024.07.08 15:00sell360.101.605750.000000.00000
1002024.07.08 15:00modify360.101.605751.612751.58575
1012024.07.08 20:00close360.101.607471.612751.58575-11.28929.73
1022024.07.08 20:00close350.101.607471.613721.58672-4.92924.81
1032024.07.08 20:00close340.101.607471.613661.58666-5.31919.50
1042024.07.08 20:00close330.101.607471.614251.58725-1.44918.06
1052024.07.08 20:00close320.101.607471.614401.58740-0.46917.60
1062024.07.08 20:00close310.101.607471.614561.587560.59918.19
1072024.07.08 20:00close300.101.607471.615781.588788.60926.79
1082024.07.08 20:00close290.101.607471.613631.58663-5.51921.28
1092024.07.08 20:00buy370.101.607470.000000.00000
1102024.07.08 20:00modify370.101.607471.600471.62747
1112024.07.09 08:00buy380.101.604770.000000.00000
1122024.07.09 08:00modify380.101.604771.597771.62477
1132024.07.09 09:00buy390.101.606970.000000.00000
1142024.07.09 09:00modify390.101.606971.599971.62697
1152024.07.09 10:00buy400.101.606310.000000.00000
1162024.07.09 10:00modify400.101.606311.599311.62631
1172024.07.09 11:00buy410.101.605770.000000.00000
1182024.07.09 11:00modify410.101.605771.598771.62577
1192024.07.09 12:00buy420.101.606380.000000.00000
1202024.07.09 12:00modify420.101.606381.599381.62638
1212024.07.09 13:00buy430.101.606850.000000.00000
1222024.07.09 13:00modify430.101.606851.599851.62685
1232024.07.09 16:00close430.101.605101.599851.62685-11.45909.83
1242024.07.09 16:00close420.101.605101.599381.62638-8.38901.45
1252024.07.09 16:00close410.101.605101.598771.62577-4.38897.07
1262024.07.09 16:00close400.101.605101.599311.62631-7.92889.15
1272024.07.09 16:00close390.101.605101.599971.62697-12.24876.91
1282024.07.09 16:00close380.101.605101.597771.624772.16879.07
1292024.07.09 16:00close370.101.605101.600471.62747-16.43862.64
1302024.07.09 16:00sell440.101.605100.000000.00000
1312024.07.09 16:00modify440.101.605101.612101.58510
1322024.07.09 17:00sell450.101.604330.000000.00000
1332024.07.09 17:00modify450.101.604331.611331.58433
1342024.07.09 18:00sell460.101.603630.000000.00000
1352024.07.09 18:00modify460.101.603631.610631.58363
1362024.07.09 19:00sell470.101.604180.000000.00000
1372024.07.09 19:00modify470.101.604181.611181.58418
1382024.07.09 20:00sell480.101.604100.000000.00000
1392024.07.09 20:00modify480.101.604101.611101.58410
1402024.07.10 08:00sell490.101.604840.000000.00000
1412024.07.10 08:00modify490.101.604841.611841.58484
1422024.07.10 09:00sell500.101.604550.000000.00000
1432024.07.10 09:00modify500.101.604551.611551.58455
1442024.07.12 08:00close500.101.606691.611551.58455-12.99849.65
1452024.07.12 08:00close490.101.606691.611841.58484-11.09838.56
1462024.07.12 08:00close480.101.606691.611101.58410-15.68822.88
1472024.07.12 08:00close470.101.606691.611181.58418-15.15807.73
1482024.07.12 08:00close460.101.606691.610631.58363-18.76788.97
1492024.07.12 08:00close450.101.606691.611331.58433-14.17774.80
1502024.07.12 08:00close440.101.606691.612101.58510-9.12765.68
1512024.07.12 08:00buy510.101.606690.000000.00000
1522024.07.12 08:00modify510.101.606691.599691.62669
1532024.07.12 09:00buy520.101.606760.000000.00000
1542024.07.12 09:00modify520.101.606761.599761.62676
1552024.07.12 10:00buy530.101.607030.000000.00000
1562024.07.12 10:00modify530.101.607031.600031.62703
1572024.07.12 11:00buy540.101.608130.000000.00000
1582024.07.12 11:00modify540.101.608131.601131.62813
1592024.07.12 12:00buy550.101.607920.000000.00000
1602024.07.12 12:00modify550.101.607921.600921.62792
1612024.07.12 13:00buy560.101.607820.000000.00000
1622024.07.12 13:00modify560.101.607821.600821.62782
1632024.07.15 10:00buy570.101.609810.000000.00000
1642024.07.15 10:00modify570.101.609811.602811.62981
1652024.07.15 18:00buy580.101.612450.000000.00000
1662024.07.15 18:00modify580.101.612451.605451.63245
1672024.07.16 08:00buy590.101.616490.000000.00000
1682024.07.16 08:00modify590.101.616491.609491.63649
1692024.07.16 09:00buy600.101.617900.000000.00000
1702024.07.16 09:00modify600.101.617901.610901.63790
1712024.07.16 14:00buy610.101.618870.000000.00000
1722024.07.16 14:00modify610.101.618871.611871.63887
1732024.07.17 10:00buy620.101.620840.000000.00000
1742024.07.17 10:00modify620.101.620841.613841.64084
1752024.07.17 12:00buy630.101.622410.000000.00000
1762024.07.17 12:00modify630.101.622411.615411.64241
1772024.07.17 13:00buy640.101.624100.000000.00000
1782024.07.17 13:00modify640.101.624101.617101.64410
1792024.07.17 16:00buy650.101.625420.000000.00000
1802024.07.17 16:00modify650.101.625421.618421.64542
1812024.07.17 18:00buy660.101.626380.000000.00000
1822024.07.17 18:00modify660.101.626381.619381.64638
1832024.07.18 00:50t/p510.101.626691.599691.62669125.43891.11
1842024.07.18 00:50t/p520.101.626761.599761.62676125.431016.53
1852024.07.18 01:02t/p530.101.627031.600031.62703125.441141.97
1862024.07.18 01:02t/p540.101.628131.601131.62813125.441267.41
1872024.07.18 01:02t/p550.101.627921.600921.62792125.431392.84
1882024.07.18 01:02t/p560.101.627821.600821.62782125.431518.26
1892024.07.18 08:00buy670.101.622630.000000.00000
1902024.07.18 08:00modify670.101.622631.615631.64263
1912024.07.18 09:00buy680.101.622980.000000.00000
1922024.07.18 09:00modify680.101.622981.615981.64298
1932024.07.18 10:00buy690.101.623540.000000.00000
1942024.07.18 10:00modify690.101.623541.616541.64354
1952024.07.18 11:00buy700.101.622950.000000.00000
1962024.07.18 11:00modify700.101.622951.615951.64295
1972024.07.18 14:20s/l660.101.619381.619381.64638-48.571469.69
1982024.07.18 16:00buy710.101.623010.000000.00000
1992024.07.18 16:00modify710.101.623011.616011.64301
2002024.07.18 18:00close710.101.623421.616011.643012.681472.37
2012024.07.18 18:00close700.101.623421.615951.642953.071475.44
2022024.07.18 18:00close690.101.623421.616541.64354-0.791474.65
2032024.07.18 18:00close680.101.623421.615981.642982.881477.53
2042024.07.18 18:00close670.101.623421.615631.642635.171482.70
2052024.07.18 18:00close650.101.623421.618421.64542-15.851466.85
2062024.07.18 18:00close640.101.623421.617101.64410-7.211459.64
2072024.07.18 18:00close630.101.623421.615411.642413.861463.50
2082024.07.18 18:00close620.101.623421.613841.6408414.141477.64
2092024.07.18 18:00close610.101.623421.611871.6388726.111503.75
2102024.07.18 18:00close600.101.623421.610901.6379032.461536.21
2112024.07.18 18:00close590.101.623421.609491.6364941.691577.90
2122024.07.18 18:00close580.101.623421.605451.6324567.221645.12
2132024.07.18 18:00close570.101.623421.602811.6298184.511729.64
2142024.07.18 18:00sell720.101.623420.000000.00000
2152024.07.18 18:00modify720.101.623421.630421.60342
2162024.07.18 19:00sell730.101.625450.000000.00000
2172024.07.18 19:00modify730.101.625451.632451.60545
2182024.07.18 20:00sell740.101.625510.000000.00000
2192024.07.18 20:00modify740.101.625511.632511.60551
2202024.07.19 08:00close740.101.626441.632511.60551-5.841723.80
2212024.07.19 08:00close730.101.626441.632451.60545-6.231717.57
2222024.07.19 08:00close720.101.626441.630421.60342-19.551698.03
2232024.07.19 08:00buy750.101.626440.000000.00000
2242024.07.19 08:00modify750.101.626441.619441.64644
2252024.07.19 09:00buy760.101.626200.000000.00000
2262024.07.19 09:00modify760.101.626201.619201.64620
2272024.07.19 10:00buy770.101.626700.000000.00000
2282024.07.19 10:00modify770.101.626701.619701.64670
2292024.07.19 11:00buy780.101.626990.000000.00000
2302024.07.19 11:00modify780.101.626991.619991.64699
2312024.07.19 12:00buy790.101.627260.000000.00000
2322024.07.19 12:00modify790.101.627261.620261.64726
2332024.07.19 13:00buy800.101.627970.000000.00000
2342024.07.19 13:00modify800.101.627971.620971.64797
2352024.07.19 14:00buy810.101.626460.000000.00000
2362024.07.19 14:00modify810.101.626461.619461.64646
2372024.07.19 15:00buy820.101.627290.000000.00000
2382024.07.19 15:00modify820.101.627291.620291.64729
2392024.07.19 16:00buy830.101.627110.000000.00000
2402024.07.19 16:00modify830.101.627111.620111.64711
2412024.07.19 17:00buy840.101.627930.000000.00000
2422024.07.19 17:00modify840.101.627931.620931.64793
2432024.07.19 18:00buy850.101.627670.000000.00000
2442024.07.19 18:00modify850.101.627671.620671.64767
2452024.07.19 19:00buy860.101.628040.000000.00000
2462024.07.19 19:00modify860.101.628041.621041.64804
2472024.07.19 20:00buy870.101.628190.000000.00000
2482024.07.19 20:00modify870.101.628191.621191.64819
2492024.07.22 08:00buy880.101.634120.000000.00000
2502024.07.22 08:00modify880.101.634121.627121.65412
2512024.07.22 09:00buy890.101.633780.000000.00000
2522024.07.22 09:00modify890.101.633781.626781.65378
2532024.07.22 10:00buy900.101.634570.000000.00000
2542024.07.22 10:00modify900.101.634571.627571.65457
2552024.07.22 11:00buy910.101.634840.000000.00000
2562024.07.22 11:00modify910.101.634841.627841.65484
2572024.07.22 12:00buy920.101.636170.000000.00000
2582024.07.22 12:00modify920.101.636171.629171.65617
2592024.07.22 13:00buy930.101.636770.000000.00000
2602024.07.22 13:00modify930.101.636771.629771.65677
2612024.07.22 14:00buy940.101.639810.000000.00000
2622024.07.22 14:00modify940.101.639811.632811.65981
2632024.07.22 15:00buy950.101.639830.000000.00000
2642024.07.22 15:00modify950.101.639831.632831.65983
2652024.07.22 16:00buy960.101.639410.000000.00000
2662024.07.22 16:00modify960.101.639411.632411.65941
2672024.07.22 17:00buy970.101.639970.000000.00000
2682024.07.22 17:00modify970.101.639971.632971.65997
2692024.07.22 18:00buy980.101.639590.000000.00000
2702024.07.22 18:00modify980.101.639591.632591.65959
2712024.07.23 08:00buy990.101.642300.000000.00000
2722024.07.23 08:00modify990.101.642301.635301.66230
2732024.07.23 09:00buy1000.101.642860.000000.00000
2742024.07.23 09:00modify1000.101.642861.635861.66286
2752024.07.24 04:15t/p760.101.646201.619201.64620128.191826.21
2762024.07.24 04:20t/p750.101.646441.619441.64644128.191954.40
2772024.07.24 04:20t/p770.101.646701.619701.64670128.182082.58
2782024.07.24 04:20t/p780.101.646991.619991.64699128.182210.76
2792024.07.24 04:20t/p810.101.646461.619461.64646128.182338.94
2802024.07.24 04:20t/p830.101.647111.620111.64711128.192467.13
2812024.07.24 08:00buy1010.101.641230.000000.00000
2822024.07.24 08:00modify1010.101.641231.634231.66123
2832024.07.24 09:00buy1020.101.643050.000000.00000
2842024.07.24 09:00modify1020.101.643051.636051.66305
2852024.07.24 10:00buy1030.101.643390.000000.00000
2862024.07.24 10:00modify1030.101.643391.636391.66339
2872024.07.24 11:00buy1040.101.643700.000000.00000
2882024.07.24 11:00modify1040.101.643701.636701.66370
2892024.07.24 12:00buy1050.101.642320.000000.00000
2902024.07.24 12:00modify1050.101.642321.635321.66232
2912024.07.24 13:00buy1060.101.643490.000000.00000
2922024.07.24 13:00modify1060.101.643491.636491.66349
2932024.07.24 14:00buy1070.101.645310.000000.00000
2942024.07.24 14:00modify1070.101.645311.638311.66531
2952024.07.24 15:00buy1080.101.643440.000000.00000
2962024.07.24 15:00modify1080.101.643441.636441.66344
2972024.07.24 16:00buy1090.101.644950.000000.00000
2982024.07.24 16:00modify1090.101.644951.637951.66495
2992024.07.24 17:00buy1100.101.645230.000000.00000
3002024.07.24 17:00modify1100.101.645231.638231.66523
3012024.07.24 18:00buy1110.101.646040.000000.00000
3022024.07.24 18:00modify1110.101.646041.639041.66604
3032024.07.24 19:00buy1120.101.647280.000000.00000
3042024.07.24 19:00modify1120.101.647281.640281.66728
3052024.07.24 19:02t/p790.101.647261.620261.64726128.192595.32
3062024.07.24 19:02t/p820.101.647291.620291.64729128.182723.49
3072024.07.24 20:00buy1130.101.647710.000000.00000
3082024.07.24 20:00modify1130.101.647711.640711.66771
3092024.07.24 23:15t/p850.101.647671.620671.64767128.182851.67
3102024.07.24 23:45t/p800.101.647971.620971.64797128.192979.86
3112024.07.24 23:45t/p840.101.647931.620931.64793128.183108.04
3122024.07.24 23:45t/p860.101.648041.621041.64804128.183236.22
3132024.07.24 23:45t/p870.101.648191.621191.64819128.193364.41
3142024.07.25 02:40t/p890.101.653781.626781.65378126.343490.75
3152024.07.25 02:45t/p880.101.654121.627121.65412126.353617.11
3162024.07.25 02:50t/p900.101.654571.627571.65457126.343743.45
3172024.07.25 03:15t/p910.101.654841.627841.65484126.343869.79
3182024.07.25 04:20t/p920.101.656171.629171.65617126.353996.15
3192024.07.25 04:50t/p930.101.656771.629771.65677126.354122.50
3202024.07.25 07:20t/p940.101.659811.632811.65981126.354248.86
3212024.07.25 07:20t/p950.101.659831.632831.65983126.344375.20
3222024.07.25 07:20t/p960.101.659411.632411.65941126.344501.55
3232024.07.25 07:20t/p970.101.659971.632971.65997126.354627.90
3242024.07.25 07:20t/p980.101.659591.632591.65959126.354754.25
3252024.07.25 08:00buy1140.101.660650.000000.00000
3262024.07.25 08:00modify1140.101.660651.653651.68065
3272024.07.25 09:00buy1150.101.659700.000000.00000
3282024.07.25 09:00modify1150.101.659701.652701.67970
3292024.07.25 09:15t/p1010.101.661231.634231.66123128.184882.43
3302024.07.25 09:20t/p990.101.662301.635301.66230127.265009.69
3312024.07.25 09:20t/p1050.101.662321.635321.66232128.185137.87
3322024.07.25 09:45t/p1000.101.662861.635861.66286127.275265.14
3332024.07.25 09:50t/p1020.101.663051.636051.66305128.185393.32
3342024.07.25 09:50t/p1030.101.663391.636391.66339128.195521.51
3352024.07.25 10:00buy1160.101.663340.000000.00000
3362024.07.25 10:00modify1160.101.663341.656341.68334
3372024.07.25 10:10t/p1080.101.663441.636441.66344128.185649.69
3382024.07.25 10:15t/p1040.101.663701.636701.66370128.185777.87
3392024.07.25 10:15t/p1060.101.663491.636491.66349128.185906.05
3402024.07.25 11:00buy1170.101.663880.000000.00000
3412024.07.25 11:00modify1170.101.663881.656881.68388
3422024.07.25 12:00buy1180.101.663770.000000.00000
3432024.07.25 12:00modify1180.101.663771.656771.68377
3442024.07.25 13:00buy1190.101.660930.000000.00000
3452024.07.25 13:00modify1190.101.660931.653931.68093
3462024.07.25 13:20s/l1170.101.656881.656881.68388-45.825860.23
3472024.07.25 13:20s/l1180.101.656771.656771.68377-45.825814.41
3482024.07.25 13:50s/l1160.101.656341.656341.68334-45.835768.58
3492024.07.25 14:00buy1200.101.656800.000000.00000
3502024.07.25 14:00modify1200.101.656801.649801.67680
3512024.07.25 15:00buy1210.101.656650.000000.00000
3522024.07.25 15:00modify1210.101.656651.649651.67665
3532024.07.25 16:00buy1220.101.658160.000000.00000
3542024.07.25 16:00modify1220.101.658161.651161.67816
3552024.07.25 17:00buy1230.101.657140.000000.00000
3562024.07.25 17:00modify1230.101.657141.650141.67714
3572024.07.25 18:00buy1240.101.657300.000000.00000
3582024.07.25 18:00modify1240.101.657301.650301.67730
3592024.07.25 19:00buy1250.101.658280.000000.00000
3602024.07.25 19:00modify1250.101.658281.651281.67828
3612024.07.25 20:00buy1260.101.658620.000000.00000
3622024.07.25 20:00modify1260.101.658621.651621.67862
3632024.07.26 07:50s/l1140.101.653651.653651.68065-46.755721.83
3642024.07.26 07:50s/l1190.101.653931.653931.68093-46.755675.08
3652024.07.26 08:00buy1270.101.654420.000000.00000
3662024.07.26 08:00modify1270.101.654421.647421.67442
3672024.07.26 08:50s/l1150.101.652701.652701.67970-46.755628.34
3682024.07.26 09:00buy1280.101.653020.000000.00000
3692024.07.26 09:00modify1280.101.653021.646021.67302
3702024.07.26 10:00buy1290.101.655570.000000.00000
3712024.07.26 10:00modify1290.101.655571.648571.67557
3722024.07.26 11:00buy1300.101.654800.000000.00000
3732024.07.26 11:00modify1300.101.654801.647801.67480
3742024.07.26 12:00close1300.101.655391.647801.674803.865632.20
3752024.07.26 12:00close1290.101.655391.648571.67557-1.185631.02
3762024.07.26 12:00close1280.101.655391.646021.6730215.515646.53
3772024.07.26 12:00close1270.101.655391.647421.674426.355652.88
3782024.07.26 12:00close1260.101.655391.651621.67862-22.075630.81
3792024.07.26 12:00close1250.101.655391.651281.67828-19.845610.97
3802024.07.26 12:00close1240.101.655391.650301.67730-13.435597.54
3812024.07.26 12:00close1230.101.655391.650141.67714-12.385585.17
3822024.07.26 12:00close1220.101.655391.651161.67816-19.065566.11
3832024.07.26 12:00close1210.101.655391.649651.67665-9.175556.94
3842024.07.26 12:00close1200.101.655391.649801.67680-10.155546.80
3852024.07.26 12:00close1130.101.655391.640711.6677146.615593.41
3862024.07.26 12:00close1120.101.655391.640281.6672849.425642.83
3872024.07.26 12:00close1110.101.655391.639041.6660457.545700.37
3882024.07.26 12:00close1100.101.655391.638231.6652362.845763.21
3892024.07.26 12:00close1090.101.655391.637951.6649564.685827.89
3902024.07.26 12:00close1070.101.655391.638311.6653162.325890.21
3912024.07.26 12:00sell1310.101.655390.000000.00000
3922024.07.26 12:00modify1310.101.655391.662391.63539
3932024.07.26 13:00sell1320.101.655020.000000.00000
3942024.07.26 13:00modify1320.101.655021.662021.63502
3952024.07.26 14:00sell1330.101.655010.000000.00000
3962024.07.26 14:00modify1330.101.655011.662011.63501
3972024.07.26 15:00sell1340.101.656390.000000.00000
3982024.07.26 15:00modify1340.101.656391.663391.63639
3992024.07.26 16:00sell1350.101.655920.000000.00000
4002024.07.26 16:00modify1350.101.655921.662921.63592
4012024.07.26 17:00sell1360.101.655220.000000.00000
4022024.07.26 17:00modify1360.101.655221.662221.63522
4032024.07.26 18:00sell1370.101.656440.000000.00000
4042024.07.26 18:00modify1370.101.656441.663441.63644
4052024.07.26 19:00sell1380.101.656630.000000.00000
4062024.07.26 19:00modify1380.101.656631.663631.63663
4072024.07.26 20:00sell1390.101.656920.000000.00000
4082024.07.26 20:00modify1390.101.656921.663921.63692
4092024.07.29 08:00sell1400.101.657110.000000.00000
4102024.07.29 08:00modify1400.101.657111.664111.63711
4112024.07.29 09:00sell1410.101.655380.000000.00000
4122024.07.29 09:00modify1410.101.655381.662381.63538
4132024.07.29 10:00sell1420.101.654550.000000.00000
4142024.07.29 10:00modify1420.101.654551.661551.63455
4152024.07.29 11:00sell1430.101.653910.000000.00000
4162024.07.29 11:00modify1430.101.653911.660911.63391
4172024.07.29 12:00sell1440.101.653270.000000.00000
4182024.07.29 12:00modify1440.101.653271.660271.63327
4192024.07.29 13:00sell1450.101.654220.000000.00000
4202024.07.29 13:00modify1450.101.654221.661221.63422
4212024.07.29 14:00sell1460.101.654120.000000.00000
4222024.07.29 14:00modify1460.101.654121.661121.63412
4232024.07.29 15:00sell1470.101.655130.000000.00000
4242024.07.29 15:00modify1470.101.655131.662131.63513
4252024.07.29 16:00sell1480.101.654570.000000.00000
4262024.07.29 16:00modify1480.101.654571.661571.63457
4272024.07.29 17:00sell1490.101.653950.000000.00000
4282024.07.29 17:00modify1490.101.653951.660951.63395
4292024.07.29 18:00sell1500.101.654000.000000.00000
4302024.07.29 18:00modify1500.101.654001.661001.63400
4312024.07.29 19:00sell1510.101.652970.000000.00000
4322024.07.29 19:00modify1510.101.652971.659971.63297
4332024.07.29 20:00sell1520.101.652360.000000.00000
4342024.07.29 20:00modify1520.101.652361.659361.63236
4352024.07.30 08:00sell1530.101.651040.000000.00000
4362024.07.30 08:00modify1530.101.651041.658041.63104
4372024.07.30 09:00sell1540.101.652870.000000.00000
4382024.07.30 09:00modify1540.101.652871.659871.63287
4392024.07.30 10:00sell1550.101.654610.000000.00000
4402024.07.30 10:00modify1550.101.654611.661611.63461
4412024.07.30 11:00sell1560.101.656030.000000.00000
4422024.07.30 11:00modify1560.101.656031.663031.63603
4432024.07.30 12:00sell1570.101.655620.000000.00000
4442024.07.30 12:00modify1570.101.655621.662621.63562
4452024.07.30 13:00sell1580.101.652930.000000.00000
4462024.07.30 13:00modify1580.101.652931.659931.63293
4472024.07.30 14:00sell1590.101.653590.000000.00000
4482024.07.30 14:00modify1590.101.653591.660591.63359
4492024.07.30 15:00sell1600.101.652130.000000.00000
4502024.07.30 15:00modify1600.101.652131.659131.63213
4512024.07.30 16:00sell1610.101.653940.000000.00000
4522024.07.30 16:00modify1610.101.653941.660941.63394
4532024.07.30 17:00sell1620.101.654240.000000.00000
4542024.07.30 17:00modify1620.101.654241.661241.63424
4552024.07.30 18:00sell1630.101.653700.000000.00000
4562024.07.30 18:00modify1630.101.653701.660701.63370
4572024.07.30 19:00sell1640.101.653010.000000.00000
4582024.07.30 19:00modify1640.101.653011.660011.63301
4592024.07.30 20:00sell1650.101.653090.000000.00000
4602024.07.30 20:00modify1650.101.653091.660091.63309
4612024.07.31 01:35s/l1530.101.658041.658041.63104-45.655844.57
4622024.07.31 01:40s/l1320.101.662021.662021.63502-45.125799.44
4632024.07.31 01:40s/l1330.101.662011.662011.63501-45.125754.32
4642024.07.31 01:40s/l1420.101.661551.661551.63455-45.395708.93
4652024.07.31 01:40s/l1430.101.660911.660911.63391-45.395663.55
4662024.07.31 01:40s/l1440.101.660271.660271.63327-45.395618.16
4672024.07.31 01:40s/l1450.101.661221.661221.63422-45.395572.78
4682024.07.31 01:40s/l1460.101.661121.661121.63412-45.395527.39
4692024.07.31 01:40s/l1470.101.662131.662131.63513-45.395482.00
4702024.07.31 01:40s/l1480.101.661571.661571.63457-45.395436.62
4712024.07.31 01:40s/l1490.101.660951.660951.63395-45.395391.23
4722024.07.31 01:40s/l1500.101.661001.661001.63400-45.395345.85
4732024.07.31 01:40s/l1510.101.659971.659971.63297-45.405300.45
4742024.07.31 01:40s/l1520.101.659361.659361.63236-45.395255.06
4752024.07.31 01:40s/l1540.101.659871.659871.63287-45.655209.42
4762024.07.31 01:40s/l1550.101.661611.661611.63461-45.655163.77
4772024.07.31 01:40s/l1580.101.659931.659931.63293-45.655118.12
4782024.07.31 01:40s/l1590.101.660591.660591.63359-45.655072.47
4792024.07.31 01:40s/l1600.101.659131.659131.63213-45.655026.82
4802024.07.31 01:40s/l1610.101.660941.660941.63394-45.654981.18
4812024.07.31 01:40s/l1620.101.661241.661241.63424-45.654935.53
4822024.07.31 01:40s/l1630.101.660701.660701.63370-45.654889.88
4832024.07.31 01:40s/l1640.101.660011.660011.63301-45.654844.23
4842024.07.31 01:40s/l1650.101.660091.660091.63309-45.654798.58
4852024.07.31 01:45s/l1310.101.662391.662391.63539-45.124753.46
4862024.07.31 01:45s/l1340.101.663391.663391.63639-45.124708.34
4872024.07.31 01:45s/l1350.101.662921.662921.63592-45.124663.21
4882024.07.31 01:45s/l1360.101.662221.662221.63522-45.124618.09
4892024.07.31 01:45s/l1370.101.663441.663441.63644-45.124572.96
4902024.07.31 01:45s/l1380.101.663631.663631.63663-45.124527.84
4912024.07.31 01:45s/l1390.101.663921.663921.63692-45.124482.72
4922024.07.31 01:45s/l1400.101.664111.664111.63711-45.394437.33
4932024.07.31 01:45s/l1410.101.662381.662381.63538-45.394391.94
4942024.07.31 01:45s/l1560.101.663031.663031.63603-45.654346.30
4952024.07.31 01:45s/l1570.101.662621.662621.63562-45.664300.64
4962024.07.31 08:00buy1660.101.663470.000000.00000
4972024.07.31 08:00modify1660.101.663471.656471.68347
4982024.07.31 09:00buy1670.101.667110.000000.00000
4992024.07.31 09:00modify1670.101.667111.660111.68711
5002024.07.31 10:00buy1680.101.666420.000000.00000
5012024.07.31 10:00modify1680.101.666421.659421.68642
5022024.07.31 11:00buy1690.101.666820.000000.00000
5032024.07.31 11:00modify1690.101.666821.659821.68682
5042024.07.31 12:00buy1700.101.664590.000000.00000
5052024.07.31 12:00modify1700.101.664591.657591.68459
5062024.07.31 13:00buy1710.101.661660.000000.00000
5072024.07.31 13:00modify1710.101.661661.654661.68166
5082024.07.31 13:50s/l1670.101.660111.660111.68711-45.834254.81
5092024.07.31 14:00buy1720.101.660410.000000.00000
5102024.07.31 14:00modify1720.101.660411.653411.68041
5112024.07.31 14:05s/l1690.101.659821.659821.68682-45.834208.98
5122024.07.31 14:10s/l1680.101.659421.659421.68642-45.834163.15
5132024.07.31 14:20s/l1700.101.657591.657591.68459-45.834117.32
5142024.07.31 14:50s/l1660.101.656471.656471.68347-45.834071.49
5152024.07.31 15:00buy1730.101.657270.000000.00000
5162024.07.31 15:00modify1730.101.657271.650271.67727
5172024.07.31 16:00buy1740.101.656830.000000.00000
5182024.07.31 16:00modify1740.101.656831.649831.67683
5192024.07.31 16:20s/l1710.101.654661.654661.68166-45.834025.66
5202024.07.31 17:00buy1750.101.655240.000000.00000
5212024.07.31 17:00modify1750.101.655241.648241.67524
5222024.07.31 18:00buy1760.101.655350.000000.00000
5232024.07.31 18:00modify1760.101.655351.648351.67535
5242024.07.31 18:50s/l1720.101.653411.653411.68041-45.833979.83
5252024.07.31 19:00buy1770.101.654550.000000.00000
5262024.07.31 19:00modify1770.101.654551.647551.67455
5272024.07.31 20:00buy1780.101.655440.000000.00000
5282024.07.31 20:00modify1780.101.655441.648441.67544
5292024.08.01 08:00close1780.101.655501.648441.67544-2.363977.47
5302024.08.01 08:00close1770.101.655501.647551.674553.473980.94
5312024.08.01 08:00close1760.101.655501.648351.67535-1.773979.16
5322024.08.01 08:00close1750.101.655501.648241.67524-1.053978.11
5332024.08.01 08:00close1740.101.655501.649831.67683-11.463966.65
5342024.08.01 08:00close1730.101.655501.650271.67727-14.343952.31
5352024.08.01 08:00sell1790.101.655500.000000.00000
5362024.08.01 08:00modify1790.101.655501.662501.63550
5372024.08.01 09:00sell1800.101.654520.000000.00000
5382024.08.01 09:00modify1800.101.654521.661521.63452
5392024.08.01 10:00sell1810.101.651860.000000.00000
5402024.08.01 10:00modify1810.101.651861.658861.63186
5412024.08.01 11:00sell1820.101.651790.000000.00000
5422024.08.01 11:00modify1820.101.651791.658791.63179
5432024.08.01 12:00sell1830.101.651480.000000.00000
5442024.08.01 12:00modify1830.101.651481.658481.63148
5452024.08.01 13:00sell1840.101.649330.000000.00000
5462024.08.01 13:00modify1840.101.649331.656331.62933
5472024.08.01 14:00sell1850.101.648430.000000.00000
5482024.08.01 14:00modify1850.101.648431.655431.62843
5492024.08.01 15:00sell1860.101.653200.000000.00000
5502024.08.01 15:00modify1860.101.653201.660201.63320
5512024.08.01 15:45s/l1850.101.655431.655431.62843-45.913906.40
5522024.08.01 15:50s/l1840.101.656331.656331.62933-45.913860.49
5532024.08.01 16:00sell1870.101.654820.000000.00000
5542024.08.01 16:00modify1870.101.654821.661821.63482
5552024.08.01 17:00sell1880.101.656390.000000.00000
5562024.08.01 17:00modify1880.101.656391.663391.63639
5572024.08.01 17:15s/l1810.101.658861.658861.63186-45.923814.57
5582024.08.01 17:15s/l1820.101.658791.658791.63179-45.913768.66
5592024.08.01 17:15s/l1830.101.658481.658481.63148-45.913722.75
5602024.08.01 18:00sell1890.101.658900.000000.00000
5612024.08.01 18:00modify1890.101.658901.665901.63890
5622024.08.01 18:10s/l1860.101.660201.660201.63320-45.913676.84
5632024.08.01 18:20s/l1800.101.661521.661521.63452-45.913630.93
5642024.08.01 18:20s/l1870.101.661821.661821.63482-45.913585.02
5652024.08.01 19:00sell1900.101.661220.000000.00000
5662024.08.01 19:00modify1900.101.661221.668221.64122
5672024.08.01 20:00sell1910.101.658630.000000.00000
5682024.08.01 20:00modify1910.101.658631.665631.63863
5692024.08.02 00:15s/l1790.101.662501.662501.63550-45.653539.37
5702024.08.02 00:50s/l1880.101.663391.663391.63639-45.653493.72
5712024.08.02 08:00close1910.101.659531.665631.63863-5.643488.09
5722024.08.02 08:00close1900.101.659531.668221.6412211.343499.43
5732024.08.02 08:00close1890.101.659531.665901.63890-3.873495.56
5742024.08.02 08:00buy1920.101.659530.000000.00000
5752024.08.02 08:00modify1920.101.659531.652531.67953
5762024.08.02 09:00buy1930.101.660740.000000.00000
5772024.08.02 09:00modify1930.101.660741.653741.68074
5782024.08.02 10:00buy1940.101.662530.000000.00000
5792024.08.02 10:00modify1940.101.662531.655531.68253
5802024.08.02 11:00buy1950.101.662070.000000.00000
5812024.08.02 11:00modify1950.101.662071.655071.68207
5822024.08.02 12:00buy1960.101.663010.000000.00000
5832024.08.02 12:00modify1960.101.663011.656011.68301
5842024.08.02 13:00buy1970.101.668050.000000.00000
5852024.08.02 13:00modify1970.101.668051.661051.68805
5862024.08.02 14:00buy1980.101.668790.000000.00000
5872024.08.02 14:00modify1980.101.668791.661791.68879
5882024.08.02 15:00buy1990.101.675890.000000.00000
5892024.08.02 15:00modify1990.101.675891.668891.69589
5902024.08.02 16:00buy2000.101.672860.000000.00000
5912024.08.02 16:00modify2000.101.672861.665861.69286
5922024.08.02 17:00buy2010.101.675100.000000.00000
5932024.08.02 17:00modify2010.101.675101.668101.69510
5942024.08.02 18:00buy2020.101.676330.000000.00000
5952024.08.02 18:00modify2020.101.676331.669331.69633
5962024.08.02 19:00buy2030.101.675510.000000.00000
5972024.08.02 19:00modify2030.101.675511.668511.69551
5982024.08.02 20:00buy2040.101.673980.000000.00000
5992024.08.02 20:00modify2040.101.673981.666981.69398
6002024.08.04 23:50t/p1920.101.679531.652531.67953130.933626.49
6012024.08.05 00:15t/p1930.101.680741.653741.68074130.013756.50
6022024.08.05 00:15t/p1950.101.682071.655071.68207130.023886.53
6032024.08.05 00:20t/p1940.101.682531.655531.68253130.014016.54
6042024.08.05 00:20t/p1960.101.683011.656011.68301130.014146.55
6052024.08.05 05:35t/p1970.101.688051.661051.68805130.024276.57
6062024.08.05 05:40t/p1980.101.688791.661791.68879130.014406.59
6072024.08.05 05:45t/p1990.101.695891.668891.69589130.014536.60
6082024.08.05 05:45t/p2000.101.692861.665861.69286130.024666.62
6092024.08.05 05:45t/p2010.101.695101.668101.69510130.014796.64
6102024.08.05 05:45t/p2020.101.696331.669331.69633130.014926.65
6112024.08.05 05:45t/p2030.101.695511.668511.69551130.025056.67
6122024.08.05 05:45t/p2040.101.693981.666981.69398130.025186.69
6132024.08.05 08:00buy2050.101.697870.000000.00000
6142024.08.05 08:00modify2050.101.697871.690871.71787
6152024.08.05 09:00buy2060.101.698070.000000.00000
6162024.08.05 09:00modify2060.101.698071.691071.71807
6172024.08.05 10:00buy2070.101.698140.000000.00000
6182024.08.05 10:00modify2070.101.698141.691141.71814
6192024.08.05 11:00buy2080.101.696200.000000.00000
6202024.08.05 11:00modify2080.101.696201.689201.71620
6212024.08.05 12:00buy2090.101.701600.000000.00000
6222024.08.05 12:00modify2090.101.701601.694601.72160
6232024.08.05 13:00buy2100.101.707320.000000.00000
6242024.08.05 13:00modify2100.101.707321.700321.72732
6252024.08.05 13:15s/l2100.101.700321.700321.72732-45.835140.86
6262024.08.05 13:45s/l2090.101.694601.694601.72160-45.825095.04
6272024.08.05 13:50s/l2050.101.690871.690871.71787-45.835049.21
6282024.08.05 13:50s/l2060.101.691071.691071.71807-45.825003.39
6292024.08.05 13:50s/l2070.101.691141.691141.71814-45.824957.57
6302024.08.05 13:50s/l2080.101.689201.689201.71620-45.824911.75
6312024.08.05 14:00buy2110.101.689310.000000.00000
6322024.08.05 14:00modify2110.101.689311.682311.70931
6332024.08.05 15:00buy2120.101.696090.000000.00000
6342024.08.05 15:00modify2120.101.696091.689091.71609
6352024.08.05 15:50s/l2120.101.689091.689091.71609-45.824865.93
6362024.08.05 16:00buy2130.101.689130.000000.00000
6372024.08.05 16:00modify2130.101.689131.682131.70913
6382024.08.05 17:00buy2140.101.691450.000000.00000
6392024.08.05 17:00modify2140.101.691451.684451.71145
6402024.08.05 18:00buy2150.101.687360.000000.00000
6412024.08.05 18:00modify2150.101.687361.680361.70736
6422024.08.05 19:00buy2160.101.688880.000000.00000
6432024.08.05 19:00modify2160.101.688881.681881.70888
6442024.08.05 20:00buy2170.101.687650.000000.00000
6452024.08.05 20:00modify2170.101.687651.680651.70765
6462024.08.05 21:00s/l2140.101.684451.684451.71145-45.834820.10
6472024.08.05 23:15s/l2110.101.682311.682311.70931-45.834774.27
6482024.08.05 23:15s/l2130.101.682131.682131.70913-45.834728.44
6492024.08.05 23:20s/l2160.101.681881.681881.70888-45.834682.61
6502024.08.05 23:40s/l2170.101.680651.680651.70765-45.834636.78
6512024.08.05 23:45s/l2150.101.680361.680361.70736-45.834590.95
6522024.08.06 08:00sell2180.101.681260.000000.00000
6532024.08.06 08:00modify2180.101.681261.688261.66126
6542024.08.06 09:00sell2190.101.680950.000000.00000
6552024.08.06 09:00modify2190.101.680951.687951.66095
6562024.08.06 10:00sell2200.101.683420.000000.00000
6572024.08.06 10:00modify2200.101.683421.690421.66342
6582024.08.06 11:00sell2210.101.682830.000000.00000
6592024.08.06 11:00modify2210.101.682831.689831.66283
6602024.08.06 12:00sell2220.101.685230.000000.00000
6612024.08.06 12:00modify2220.101.685231.692231.66523
6622024.08.06 13:00sell2230.101.683740.000000.00000
6632024.08.06 13:00modify2230.101.683741.690741.66374
6642024.08.06 14:00sell2240.101.679120.000000.00000
6652024.08.06 14:00modify2240.101.679121.686121.65912
6662024.08.06 15:00sell2250.101.680430.000000.00000
6672024.08.06 15:00modify2250.101.680431.687431.66043
6682024.08.06 16:00sell2260.101.675870.000000.00000
6692024.08.06 16:00modify2260.101.675871.682871.65587
6702024.08.06 17:00sell2270.101.672080.000000.00000
6712024.08.06 17:00modify2270.101.672081.679081.65208
6722024.08.06 18:00sell2280.101.671990.000000.00000
6732024.08.06 18:00modify2280.101.671991.678991.65199
6742024.08.06 19:00sell2290.101.672890.000000.00000
6752024.08.06 19:00modify2290.101.672891.679891.65289
6762024.08.06 20:00sell2300.101.675100.000000.00000
6772024.08.06 20:00modify2300.101.675101.682101.65510
6782024.08.07 03:40t/p2220.101.665231.692231.66523131.444722.40
6792024.08.07 03:50t/p2200.101.663421.690421.66342131.444853.84
6802024.08.07 03:50t/p2230.101.663741.690741.66374131.444985.28
6812024.08.07 08:00sell2310.101.667810.000000.00000
6822024.08.07 08:00modify2310.101.667811.674811.64781
6832024.08.07 09:00sell2320.101.664570.000000.00000
6842024.08.07 09:00modify2320.101.664571.671571.64457
6852024.08.07 09:45t/p2210.101.662831.689831.66283131.445116.72
6862024.08.07 10:00sell2330.101.661440.000000.00000
6872024.08.07 10:00modify2330.101.661441.668441.64144
6882024.08.07 10:02t/p2180.101.661261.688261.66126131.435248.15
6892024.08.07 10:02t/p2190.101.660951.687951.66095131.445379.60
6902024.08.07 11:00sell2340.101.661760.000000.00000
6912024.08.07 11:00modify2340.101.661761.668761.64176
6922024.08.07 12:00sell2350.101.663710.000000.00000
6932024.08.07 12:00modify2350.101.663711.670711.64371
6942024.08.07 13:00sell2360.101.663840.000000.00000
6952024.08.07 13:00modify2360.101.663841.670841.64384
6962024.08.07 14:00sell2370.101.663550.000000.00000
6972024.08.07 14:00modify2370.101.663551.670551.64355
6982024.08.07 14:32s/l2330.101.668441.668441.64144-45.915333.69
6992024.08.07 15:00sell2380.101.667370.000000.00000
7002024.08.07 15:00modify2380.101.667371.674371.64737
7012024.08.07 15:50s/l2340.101.668761.668761.64176-45.915287.78
7022024.08.07 16:00sell2390.101.667340.000000.00000
7032024.08.07 16:00modify2390.101.667341.674341.64734
7042024.08.07 17:00sell2400.101.668860.000000.00000
7052024.08.07 17:00modify2400.101.668861.675861.64886
7062024.08.07 17:15s/l2350.101.670711.670711.64371-45.925241.86
7072024.08.07 17:15s/l2360.101.670841.670841.64384-45.915195.95
7082024.08.07 17:15s/l2370.101.670551.670551.64355-45.915150.04
7092024.08.07 17:20s/l2320.101.671571.671571.64457-45.915104.13
7102024.08.07 18:00sell2410.101.672790.000000.00000
7112024.08.07 18:00modify2410.101.672791.679791.65279
7122024.08.07 18:20s/l2310.101.674811.674811.64781-45.915058.22
7132024.08.07 18:20s/l2380.101.674371.674371.64737-45.915012.31
7142024.08.07 18:20s/l2390.101.674341.674341.64734-45.914966.40
7152024.08.07 18:40s/l2400.101.675861.675861.64886-45.914920.49
7162024.08.07 19:00sell2420.101.675700.000000.00000
7172024.08.07 19:00modify2420.101.675701.682701.65570
7182024.08.07 20:00sell2430.101.675300.000000.00000
7192024.08.07 20:00modify2430.101.675301.682301.65530
7202024.08.07 23:32s/l2270.101.679081.679081.65208-45.654874.84
7212024.08.07 23:32s/l2280.101.678991.678991.65199-45.654829.19
7222024.08.07 23:32s/l2290.101.679891.679891.65289-45.654783.54
7232024.08.07 23:32s/l2410.101.679791.679791.65279-45.914737.63
7242024.08.08 08:00close2430.101.671391.682301.6553026.434764.06
7252024.08.08 08:00close2420.101.671391.682701.6557029.054793.10
7262024.08.08 08:00close2300.101.671391.682101.6551025.384818.48
7272024.08.08 08:00close2260.101.671391.682871.6558730.434848.91
7282024.08.08 08:00close2250.101.671391.687431.6604360.344909.25
7292024.08.08 08:00close2240.101.671391.686121.6591251.744960.99
7302024.08.08 08:00buy2440.101.671390.000000.00000
7312024.08.08 08:00modify2440.101.671391.664391.69139
7322024.08.08 09:00buy2450.101.668440.000000.00000
7332024.08.08 09:00modify2450.101.668441.661441.68844
7342024.08.08 10:00buy2460.101.668780.000000.00000
7352024.08.08 10:00modify2460.101.668781.661781.68878
7362024.08.08 11:00buy2470.101.667680.000000.00000
7372024.08.08 11:00modify2470.101.667681.660681.68768
7382024.08.08 12:00buy2480.101.668910.000000.00000
7392024.08.08 12:00modify2480.101.668911.661911.68891
7402024.08.08 12:45s/l2440.101.664391.664391.69139-45.834915.16
7412024.08.08 13:00buy2490.101.664140.000000.00000
7422024.08.08 13:00modify2490.101.664141.657141.68414
7432024.08.08 13:45s/l2450.101.661441.661441.68844-45.834869.33
7442024.08.08 13:45s/l2460.101.661781.661781.68878-45.824823.51
7452024.08.08 13:45s/l2480.101.661911.661911.68891-45.824777.69
7462024.08.08 13:50s/l2470.101.660681.660681.68768-45.834731.86
7472024.08.08 14:00buy2500.101.662160.000000.00000
7482024.08.08 14:00modify2500.101.662161.655161.68216
7492024.08.08 14:20s/l2490.101.657141.657141.68414-45.834686.03
7502024.08.08 15:00buy2510.101.660370.000000.00000
7512024.08.08 15:00modify2510.101.660371.653371.68037
7522024.08.08 16:00buy2520.101.659120.000000.00000
7532024.08.08 16:00modify2520.101.659121.652121.67912
7542024.08.08 17:00buy2530.101.658660.000000.00000
7552024.08.08 17:00modify2530.101.658661.651661.67866
7562024.08.08 18:00close2530.101.656931.651661.67866-11.334674.70
7572024.08.08 18:00close2520.101.656931.652121.67912-14.344660.36
7582024.08.08 18:00close2510.101.656931.653371.68037-22.524637.84
7592024.08.08 18:00close2500.101.656931.655161.68216-34.244603.60
7602024.08.08 18:00sell2540.101.656930.000000.00000
7612024.08.08 18:00modify2540.101.656931.663931.63693
7622024.08.08 19:00sell2550.101.656090.000000.00000
7632024.08.08 19:00modify2550.101.656091.663091.63609
7642024.08.08 20:00sell2560.101.656850.000000.00000
7652024.08.08 20:00modify2560.101.656851.663851.63685
7662024.08.09 08:00sell2570.101.656520.000000.00000
7672024.08.09 08:00modify2570.101.656521.663521.63652
7682024.08.09 09:00sell2580.101.656400.000000.00000
7692024.08.09 09:00modify2580.101.656401.663401.63640
7702024.08.09 10:00sell2590.101.658400.000000.00000
7712024.08.09 10:00modify2590.101.658401.665401.63840
7722024.08.09 11:00sell2600.101.660160.000000.00000
7732024.08.09 11:00modify2600.101.660161.667161.64016
7742024.08.09 12:00sell2610.101.659780.000000.00000
7752024.08.09 12:00modify2610.101.659781.666781.63978
7762024.08.09 13:00sell2620.101.660020.000000.00000
7772024.08.09 13:00modify2620.101.660021.667021.64002
7782024.08.09 14:00sell2630.101.661740.000000.00000
7792024.08.09 14:00modify2630.101.661741.668741.64174
7802024.08.09 15:00sell2640.101.659410.000000.00000
7812024.08.09 15:00modify2640.101.659411.666411.63941
7822024.08.09 16:00sell2650.101.661310.000000.00000
7832024.08.09 16:00modify2650.101.661311.668311.64131
7842024.08.09 17:00sell2660.101.660640.000000.00000
7852024.08.09 17:00modify2660.101.660641.667641.64064
7862024.08.09 18:00sell2670.101.661180.000000.00000
7872024.08.09 18:00modify2670.101.661181.668181.64118
7882024.08.09 19:00sell2680.101.660880.000000.00000
7892024.08.09 19:00modify2680.101.660881.667881.64088
7902024.08.09 20:00sell2690.101.660370.000000.00000
7912024.08.09 20:00modify2690.101.660371.667371.64037
7922024.08.12 08:00close2690.101.655171.667371.6403734.374637.97
7932024.08.12 08:00close2680.101.655171.667881.6408837.714675.68
7942024.08.12 08:00close2670.101.655171.668181.6411839.684715.36
7952024.08.12 08:00close2660.101.655171.667641.6406436.144751.50
7962024.08.12 08:00close2650.101.655171.668311.6413140.534792.04
7972024.08.12 08:00close2640.101.655171.666411.6394128.074820.11
7982024.08.12 08:00close2630.101.655171.668741.6417443.354863.46
7992024.08.12 08:00close2620.101.655171.667021.6400232.074895.53
8002024.08.12 08:00close2610.101.655171.666781.6397830.504926.04
8012024.08.12 08:00close2600.101.655171.667161.6401632.994959.03
8022024.08.12 08:00close2590.101.655171.665401.6384021.454980.48
8032024.08.12 08:00close2580.101.655171.663401.636408.334988.81
8042024.08.12 08:00close2570.101.655171.663521.636529.124997.93
8052024.08.12 08:00close2560.101.655171.663851.6368511.545009.48
8062024.08.12 08:00close2550.101.655171.663091.636096.565016.04
8072024.08.12 08:00close2540.101.655171.663931.6369312.075028.12
8082024.08.12 08:00buy2700.101.655170.000000.00000
8092024.08.12 08:00modify2700.101.655171.648171.67517
8102024.08.12 09:00buy2710.101.655840.000000.00000
8112024.08.12 09:00modify2710.101.655841.648841.67584
8122024.08.12 10:00buy2720.101.656180.000000.00000
8132024.08.12 10:00modify2720.101.656181.649181.67618
8142024.08.12 11:00buy2730.101.655940.000000.00000
8152024.08.12 11:00modify2730.101.655941.648941.67594
8162024.08.12 12:00buy2740.101.656460.000000.00000
8172024.08.12 12:00modify2740.101.656461.649461.67646
8182024.08.12 13:00close2740.101.656171.649461.67646-1.905026.22
8192024.08.12 13:00close2730.101.656171.648941.675941.515027.73
8202024.08.12 13:00close2720.101.656171.649181.67618-0.065027.67
8212024.08.12 13:00close2710.101.656171.648841.675842.165029.83
8222024.08.12 13:00close2700.101.656171.648171.675176.555036.38
8232024.08.12 13:00sell2750.101.656170.000000.00000
8242024.08.12 13:00modify2750.101.656171.663171.63617
8252024.08.12 14:00sell2760.101.656800.000000.00000
8262024.08.12 14:00modify2760.101.656801.663801.63680
8272024.08.12 15:00sell2770.101.655870.000000.00000
8282024.08.12 15:00modify2770.101.655871.662871.63587
8292024.08.12 16:00sell2780.101.657020.000000.00000
8302024.08.12 16:00modify2780.101.657021.664021.63702
8312024.08.12 17:00sell2790.101.658600.000000.00000
8322024.08.12 17:00modify2790.101.658601.665601.63860
8332024.08.12 18:00sell2800.101.659630.000000.00000
8342024.08.12 18:00modify2800.101.659631.666631.63963
8352024.08.12 19:00sell2810.101.658950.000000.00000
8362024.08.12 19:00modify2810.101.658951.665951.63895
8372024.08.12 20:00sell2820.101.659610.000000.00000
8382024.08.12 20:00modify2820.101.659611.666611.63961
8392024.08.13 08:00close2820.101.654551.666611.6396133.445069.82
8402024.08.13 08:00close2810.101.654551.665951.6389529.125098.94
8412024.08.13 08:00close2800.101.654551.666631.6396333.585132.52
8422024.08.13 08:00close2790.101.654551.665601.6386026.825159.34
8432024.08.13 08:00close2780.101.654551.664021.6370216.465175.81
8442024.08.13 08:00close2770.101.654551.662871.635878.915184.72
8452024.08.13 08:00close2760.101.654551.663801.6368015.015199.73
8462024.08.13 08:00close2750.101.654551.663171.6361710.885210.61
8472024.08.13 08:00buy2830.101.654550.000000.00000
8482024.08.13 08:00modify2830.101.654551.647551.67455
8492024.08.13 09:00buy2840.101.654570.000000.00000
8502024.08.13 09:00modify2840.101.654571.647571.67457
8512024.08.13 10:00buy2850.101.653910.000000.00000
8522024.08.13 10:00modify2850.101.653911.646911.67391
8532024.08.13 11:00buy2860.101.656740.000000.00000
8542024.08.13 11:00modify2860.101.656741.649741.67674
8552024.08.13 12:00buy2870.101.658020.000000.00000
8562024.08.13 12:00modify2870.101.658021.651021.67802
8572024.08.13 13:00buy2880.101.656150.000000.00000
8582024.08.13 13:00modify2880.101.656151.649151.67615
8592024.08.13 14:00buy2890.101.657500.000000.00000
8602024.08.13 14:00modify2890.101.657501.650501.67750
8612024.08.13 15:00buy2900.101.657990.000000.00000
8622024.08.13 15:00modify2900.101.657991.650991.67799
8632024.08.13 16:00buy2910.101.657190.000000.00000
8642024.08.13 16:00modify2910.101.657191.650191.67719
8652024.08.13 17:00buy2920.101.656640.000000.00000
8662024.08.13 17:00modify2920.101.656641.649641.67664
8672024.08.13 18:00buy2930.101.657880.000000.00000
8682024.08.13 18:00modify2930.101.657881.650881.67788
8692024.08.13 19:00close2930.101.657301.650881.67788-3.795206.82
8702024.08.13 19:00close2920.101.657301.649641.676644.325211.14
8712024.08.13 19:00close2910.101.657301.650191.677190.725211.86
8722024.08.13 19:00close2900.101.657301.650991.67799-4.515207.35
8732024.08.13 19:00close2890.101.657301.650501.67750-1.315206.04
8742024.08.13 19:00close2880.101.657301.649151.676157.535213.57
8752024.08.13 19:00close2870.101.657301.651021.67802-4.715208.86
8762024.08.13 19:00close2860.101.657301.649741.676743.675212.53
8772024.08.13 19:00close2850.101.657301.646911.6739122.205234.73
8782024.08.13 19:00close2840.101.657301.647571.6745717.885252.61
8792024.08.13 19:00close2830.101.657301.647551.6745518.015270.62
8802024.08.13 19:00sell2940.101.657300.000000.00000
8812024.08.13 19:00modify2940.101.657301.664301.63730
8822024.08.13 20:00sell2950.101.656890.000000.00000
8832024.08.13 20:00modify2950.101.656891.663891.63689
8842024.08.14 08:00sell2960.101.659080.000000.00000
8852024.08.14 08:00modify2960.101.659081.666081.63908
8862024.08.14 09:00sell2970.101.661720.000000.00000
8872024.08.14 09:00modify2970.101.661721.668721.64172
8882024.08.14 10:00sell2980.101.661520.000000.00000
8892024.08.14 10:00modify2980.101.661521.668521.64152
8902024.08.14 10:20s/l2950.101.663891.663891.63689-45.665224.96
8912024.08.14 11:00close2980.101.661811.668521.64152-1.905223.06
8922024.08.14 11:00close2970.101.661811.668721.64172-0.595222.47
8932024.08.14 11:00close2960.101.661811.666081.63908-17.905204.57
8942024.08.14 11:00close2940.101.661811.664301.63730-29.325175.26
8952024.08.14 11:00buy2990.101.661810.000000.00000
8962024.08.14 11:00modify2990.101.661811.654811.68181
8972024.08.14 12:00buy3000.101.663900.000000.00000
8982024.08.14 12:00modify3000.101.663901.656901.68390
8992024.08.14 13:00buy3010.101.663740.000000.00000
9002024.08.14 13:00modify3010.101.663741.656741.68374
9012024.08.14 14:00buy3020.101.668560.000000.00000
9022024.08.14 14:00modify3020.101.668561.661561.68856
9032024.08.14 15:00buy3030.101.667120.000000.00000
9042024.08.14 15:00modify3030.101.667121.660121.68712
9052024.08.14 16:00buy3040.101.666730.000000.00000
9062024.08.14 16:00modify3040.101.666731.659731.68673
9072024.08.14 17:00buy3050.101.668110.000000.00000
9082024.08.14 17:00modify3050.101.668111.661111.68811
9092024.08.14 18:00buy3060.101.668750.000000.00000
9102024.08.14 18:00modify3060.101.668751.661751.68875
9112024.08.14 19:00buy3070.101.668480.000000.00000
9122024.08.14 19:00modify3070.101.668481.661481.68848
9132024.08.14 20:00buy3080.101.669490.000000.00000
9142024.08.14 20:00modify3080.101.669491.662491.68949
9152024.08.15 03:20s/l3080.101.662491.662491.68949-48.585126.67
9162024.08.15 04:20s/l3020.101.661561.661561.68856-48.585078.09
9172024.08.15 04:20s/l3060.101.661751.661751.68875-48.585029.51
9182024.08.15 04:20s/l3070.101.661481.661481.68848-48.584980.93
9192024.08.15 08:00buy3090.101.662950.000000.00000
9202024.08.15 08:00modify3090.101.662951.655951.68295
9212024.08.15 09:00buy3100.101.663690.000000.00000
9222024.08.15 09:00modify3100.101.663691.656691.68369
9232024.08.15 10:00buy3110.101.662480.000000.00000
9242024.08.15 10:00modify3110.101.662481.655481.68248
9252024.08.15 10:16s/l3050.101.661111.661111.68811-48.584932.35
9262024.08.15 11:00buy3120.101.662130.000000.00000
9272024.08.15 11:00modify3120.101.662131.655131.68213
9282024.08.15 11:32s/l3030.101.660121.660121.68712-48.574883.78
9292024.08.15 12:00buy3130.101.661230.000000.00000
9302024.08.15 12:00modify3130.101.661231.654231.68123
9312024.08.15 12:40s/l3040.101.659731.659731.68673-48.584835.20
9322024.08.15 12:50s/l3000.101.656901.656901.68390-48.574786.62
9332024.08.15 12:50s/l3010.101.656741.656741.68374-48.584738.04
9342024.08.15 12:50s/l3100.101.656691.656691.68369-45.834692.21
9352024.08.15 13:00buy3140.101.658440.000000.00000
9362024.08.15 13:00modify3140.101.658441.651441.67844
9372024.08.15 14:00buy3150.101.657430.000000.00000
9382024.08.15 14:00modify3150.101.657431.650431.67743
9392024.08.15 15:00buy3160.101.657170.000000.00000
9402024.08.15 15:00modify3160.101.657171.650171.67717
9412024.08.15 16:00close3160.101.657131.650171.67717-0.264691.95
9422024.08.15 16:00close3150.101.657131.650431.67743-1.974689.98
9432024.08.15 16:00close3140.101.657131.651441.67844-8.584681.40
9442024.08.15 16:00close3130.101.657131.654231.68123-26.844654.56
9452024.08.15 16:00close3120.101.657131.655131.68213-32.744621.82
9462024.08.15 16:00close3110.101.657131.655481.68248-35.034586.79
9472024.08.15 16:00close3090.101.657131.655951.68295-38.104548.69
9482024.08.15 16:00close2990.101.657131.654811.68181-33.394515.30
9492024.08.15 16:00sell3170.101.657130.000000.00000
9502024.08.15 16:00modify3170.101.657131.664131.63713
9512024.08.15 17:00sell3180.101.657270.000000.00000
9522024.08.15 17:00modify3180.101.657271.664271.63727
9532024.08.15 18:00sell3190.101.658770.000000.00000
9542024.08.15 18:00modify3190.101.658771.665771.63877
9552024.08.15 19:00sell3200.101.659480.000000.00000
9562024.08.15 19:00modify3200.101.659481.666481.63948
9572024.08.15 20:00sell3210.101.659850.000000.00000
9582024.08.15 20:00modify3210.101.659851.666851.63985
9592024.08.16 08:00sell3220.101.656170.000000.00000
9602024.08.16 08:00modify3220.101.656171.663171.63617
9612024.08.16 09:00sell3230.101.655570.000000.00000
9622024.08.16 09:00modify3230.101.655571.662571.63557
9632024.08.16 10:00sell3240.101.655800.000000.00000
9642024.08.16 10:00modify3240.101.655801.662801.63580
9652024.08.16 11:00sell3250.101.656990.000000.00000
9662024.08.16 11:00modify3250.101.656991.663991.63699
9672024.08.16 12:00sell3260.101.657110.000000.00000
9682024.08.16 12:00modify3260.101.657111.664111.63711
9692024.08.16 13:00sell3270.101.658920.000000.00000
9702024.08.16 13:00modify3270.101.658921.665921.63892
9712024.08.16 14:00sell3280.101.658140.000000.00000
9722024.08.16 14:00modify3280.101.658141.665141.63814
9732024.08.16 15:00sell3290.101.655980.000000.00000
9742024.08.16 15:00modify3290.101.655981.662981.63598
9752024.08.16 16:00sell3300.101.653770.000000.00000
9762024.08.16 16:00modify3300.101.653771.660771.63377
9772024.08.16 17:00sell3310.101.653120.000000.00000
9782024.08.16 17:00modify3310.101.653121.660121.63312
9792024.08.16 18:00sell3320.101.652830.000000.00000
9802024.08.16 18:00modify3320.101.652831.659831.63283
9812024.08.16 19:00sell3330.101.652160.000000.00000
9822024.08.16 19:00modify3330.101.652161.659161.63216
9832024.08.16 20:00sell3340.101.652820.000000.00000
9842024.08.16 20:00modify3340.101.652821.659821.63282
9852024.08.19 08:00sell3350.101.650720.000000.00000
9862024.08.19 08:00modify3350.101.650721.657721.63072
9872024.08.19 09:00sell3360.101.650130.000000.00000
9882024.08.19 09:00modify3360.101.650131.657131.63013
9892024.08.19 10:00sell3370.101.650300.000000.00000
9902024.08.19 10:00modify3370.101.650301.657301.63030
9912024.08.19 11:00sell3380.101.649670.000000.00000
9922024.08.19 11:00modify3380.101.649671.656671.62967
9932024.08.19 12:00sell3390.101.648420.000000.00000
9942024.08.19 12:00modify3390.101.648421.655421.62842
9952024.08.19 13:00sell3400.101.648330.000000.00000
9962024.08.19 13:00modify3400.101.648331.655331.62833
9972024.08.19 14:00sell3410.101.648040.000000.00000
9982024.08.19 14:00modify3410.101.648041.655041.62804
9992024.08.19 15:00sell3420.101.647480.000000.00000
10002024.08.19 15:00modify3420.101.647481.654481.62748
10012024.08.19 16:00sell3430.101.648480.000000.00000
10022024.08.19 16:00modify3430.101.648481.655481.62848
10032024.08.19 17:00sell3440.101.647710.000000.00000
10042024.08.19 17:00modify3440.101.647711.654711.62771
10052024.08.19 18:00sell3450.101.646380.000000.00000
10062024.08.19 18:00modify3450.101.646381.653381.62638
10072024.08.19 19:00sell3460.101.646420.000000.00000
10082024.08.19 19:00modify3460.101.646421.653421.62642
10092024.08.19 20:00sell3470.101.646320.000000.00000
10102024.08.19 20:00modify3470.101.646321.653321.62632
10112024.08.20 08:00sell3480.101.648220.000000.00000
10122024.08.20 08:00modify3480.101.648221.655221.62822
10132024.08.20 09:00sell3490.101.646630.000000.00000
10142024.08.20 09:00modify3490.101.646631.653631.62663
10152024.08.20 10:00sell3500.101.645650.000000.00000
10162024.08.20 10:00modify3500.101.645651.652651.62565
10172024.08.20 11:00sell3510.101.646060.000000.00000
10182024.08.20 11:00modify3510.101.646061.653061.62606
10192024.08.20 12:00sell3520.101.645440.000000.00000
10202024.08.20 12:00modify3520.101.645441.652441.62544
10212024.08.20 13:00sell3530.101.646140.000000.00000
10222024.08.20 13:00modify3530.101.646141.653141.62614
10232024.08.20 14:00sell3540.101.646990.000000.00000
10242024.08.20 14:00modify3540.101.646991.653991.62699
10252024.08.20 15:00sell3550.101.647500.000000.00000
10262024.08.20 15:00modify3550.101.647501.654501.62750
10272024.08.20 16:00sell3560.101.647610.000000.00000
10282024.08.20 16:00modify3560.101.647611.654611.62761
10292024.08.21 08:00close3560.101.650611.654611.62761-19.424495.88
10302024.08.21 08:00close3550.101.650611.654501.62750-20.144475.75
10312024.08.21 08:00close3540.101.650611.653991.62699-23.494452.26
10322024.08.21 08:00close3530.101.650611.653141.62614-29.064423.20
10332024.08.21 08:00close3520.101.650611.652441.62544-33.654389.55
10342024.08.21 08:00close3510.101.650611.653061.62606-29.594359.96
10352024.08.21 08:00close3500.101.650611.652651.62565-32.284327.69
10362024.08.21 08:00close3490.101.650611.653631.62663-25.854301.84
10372024.08.21 08:00close3480.101.650611.655221.62822-15.424286.42
10382024.08.21 08:00close3470.101.650611.653321.62632-27.624258.80
10392024.08.21 08:00close3460.101.650611.653421.62642-26.974231.84
10402024.08.21 08:00close3450.101.650611.653381.62638-27.234204.61
10412024.08.21 08:00close3440.101.650611.654711.62771-18.504186.12
10422024.08.21 08:00close3430.101.650611.655481.62848-13.454172.67
10432024.08.21 08:00close3420.101.650611.654481.62748-20.014152.66
10442024.08.21 08:00close3410.101.650611.655041.62804-16.344136.33
10452024.08.21 08:00close3400.101.650611.655331.62833-14.444121.89
10462024.08.21 08:00close3390.101.650611.655421.62842-13.854108.05
10472024.08.21 08:00close3380.101.650611.656671.62967-5.654102.40
10482024.08.21 08:00close3370.101.650611.657301.63030-1.524100.88
10492024.08.21 08:00close3360.101.650611.657131.63013-2.634098.26
10502024.08.21 08:00close3350.101.650611.657721.630721.244099.50
10512024.08.21 08:00close3340.101.650611.659821.6328215.284114.78
10522024.08.21 08:00close3330.101.650611.659161.6321610.954125.72
10532024.08.21 08:00close3320.101.650611.659831.6328315.354141.07
10542024.08.21 08:00close3310.101.650611.660121.6331217.254158.32
10552024.08.21 08:00close3300.101.650611.660771.6337721.514179.82
10562024.08.21 08:00close3290.101.650611.662981.6359836.014215.83
10572024.08.21 08:00close3280.101.650611.665141.6381450.174265.99
10582024.08.21 08:00close3270.101.650611.665921.6389255.294321.28
10592024.08.21 08:00close3260.101.650611.664111.6371143.424364.70
10602024.08.21 08:00close3250.101.650611.663991.6369942.634407.32
10612024.08.21 08:00close3240.101.650611.662801.6358034.834442.15
10622024.08.21 08:00close3230.101.650611.662571.6355733.324475.46
10632024.08.21 08:00close3220.101.650611.663171.6361737.254512.71
10642024.08.21 08:00close3210.101.650611.666851.6398561.654574.36
10652024.08.21 08:00close3200.101.650611.666481.6394859.224633.58
10662024.08.21 08:00close3190.101.650611.665771.6387754.564688.14
10672024.08.21 08:00close3180.101.650611.664271.6372744.734732.86
10682024.08.21 08:00close3170.101.650611.664131.6371343.814776.67
10692024.08.21 08:00buy3570.101.650610.000000.00000
10702024.08.21 08:00modify3570.101.650611.643611.67061
10712024.08.21 09:00buy3580.101.650910.000000.00000
10722024.08.21 09:00modify3580.101.650911.643911.67091
10732024.08.21 10:00buy3590.101.650210.000000.00000
10742024.08.21 10:00modify3590.101.650211.643211.67021
10752024.08.21 11:00buy3600.101.650290.000000.00000
10762024.08.21 11:00modify3600.101.650291.643291.67029
10772024.08.21 12:00buy3610.101.649710.000000.00000
10782024.08.21 12:00modify3610.101.649711.642711.66971
10792024.08.21 13:00buy3620.101.650090.000000.00000
10802024.08.21 13:00modify3620.101.650091.643091.67009
10812024.08.21 14:00buy3630.101.648920.000000.00000
10822024.08.21 14:00modify3630.101.648921.641921.66892
10832024.08.21 15:00buy3640.101.651220.000000.00000
10842024.08.21 15:00modify3640.101.651221.644221.67122
10852024.08.21 16:00buy3650.101.651080.000000.00000
10862024.08.21 16:00modify3650.101.651081.644081.67108
10872024.08.21 17:00buy3660.101.653700.000000.00000
10882024.08.21 17:00modify3660.101.653701.646701.67370
10892024.08.21 18:00buy3670.101.653920.000000.00000
10902024.08.21 18:00modify3670.101.653921.646921.67392
10912024.08.21 19:00buy3680.101.653370.000000.00000
10922024.08.21 19:00modify3680.101.653371.646371.67337
10932024.08.21 20:00buy3690.101.654260.000000.00000
10942024.08.21 20:00modify3690.101.654261.647261.67426
10952024.08.22 08:00buy3700.101.650470.000000.00000
10962024.08.22 08:00modify3700.101.650471.643471.67047
10972024.08.22 09:00buy3710.101.651980.000000.00000
10982024.08.22 09:00modify3710.101.651981.644981.67198
10992024.08.22 10:00buy3720.101.653110.000000.00000
11002024.08.22 10:00modify3720.101.653111.646111.67311
11012024.08.22 11:00buy3730.101.654780.000000.00000
11022024.08.22 11:00modify3730.101.654781.647781.67478
11032024.08.22 12:00buy3740.101.654950.000000.00000
11042024.08.22 12:00modify3740.101.654951.647951.67495
11052024.08.22 13:00buy3750.101.654590.000000.00000
11062024.08.22 13:00modify3750.101.654591.647591.67459
11072024.08.22 14:00buy3760.101.655450.000000.00000
11082024.08.22 14:00modify3760.101.655451.648451.67545
11092024.08.22 15:00buy3770.101.655630.000000.00000
11102024.08.22 15:00modify3770.101.655631.648631.67563
11112024.08.22 16:00buy3780.101.657200.000000.00000
11122024.08.22 16:00modify3780.101.657201.650201.67720
11132024.08.22 17:00buy3790.101.657000.000000.00000
11142024.08.22 17:00modify3790.101.657001.650001.67700
11152024.08.22 18:00buy3800.101.657980.000000.00000
11162024.08.22 18:00modify3800.101.657981.650981.67798
11172024.08.22 19:00buy3810.101.657090.000000.00000
11182024.08.22 19:00modify3810.101.657091.650091.67709
11192024.08.22 20:00buy3820.101.657220.000000.00000
11202024.08.22 20:00modify3820.101.657221.650221.67722
11212024.08.23 08:00buy3830.101.654230.000000.00000
11222024.08.23 08:00modify3830.101.654231.647231.67423
11232024.08.23 09:00buy3840.101.654330.000000.00000
11242024.08.23 09:00modify3840.101.654331.647331.67433
11252024.08.23 10:00buy3850.101.652680.000000.00000
11262024.08.23 10:00modify3850.101.652681.645681.67268
11272024.08.23 11:00buy3860.101.652740.000000.00000
11282024.08.23 11:00modify3860.101.652741.645741.67274
11292024.08.23 11:32s/l3800.101.650981.650981.67798-46.754729.92
11302024.08.23 12:00buy3870.101.652080.000000.00000
11312024.08.23 12:00modify3870.101.652081.645081.67208
11322024.08.23 13:00buy3880.101.651390.000000.00000
11332024.08.23 13:00modify3880.101.651391.644391.67139
11342024.08.23 14:00buy3890.101.650960.000000.00000
11352024.08.23 14:00modify3890.101.650961.643961.67096
11362024.08.23 14:05s/l3780.101.650201.650201.67720-46.754683.18
11372024.08.23 14:05s/l3820.101.650221.650221.67722-46.744636.44
11382024.08.23 14:10s/l3790.101.650001.650001.67700-46.744589.70
11392024.08.23 14:10s/l3810.101.650091.650091.67709-46.754542.96
11402024.08.23 14:15s/l3760.101.648451.648451.67545-46.744496.22
11412024.08.23 14:15s/l3770.101.648631.648631.67563-46.744449.48
11422024.08.23 14:20s/l3690.101.647261.647261.67426-49.494399.99
11432024.08.23 14:20s/l3730.101.647781.647781.67478-46.754353.25
11442024.08.23 14:20s/l3740.101.647951.647951.67495-46.754306.50
11452024.08.23 14:20s/l3750.101.647591.647591.67459-46.744259.76
11462024.08.23 14:20s/l3830.101.647231.647231.67423-45.834213.93
11472024.08.23 14:20s/l3840.101.647331.647331.67433-45.824168.11
11482024.08.23 15:00close3890.101.650271.643961.67096-4.524163.59
11492024.08.23 15:00close3880.101.650271.644391.67139-7.334156.26
11502024.08.23 15:00close3870.101.650271.645081.67208-11.854144.41
11512024.08.23 15:00close3860.101.650271.645741.67274-16.174128.24
11522024.08.23 15:00close3850.101.650271.645681.67268-15.784112.46
11532024.08.23 15:00close3720.101.650271.646111.67311-19.524092.94
11542024.08.23 15:00close3710.101.650271.644981.67198-12.124080.83
11552024.08.23 15:00close3700.101.650271.643471.67047-2.234078.60
11562024.08.23 15:00close3680.101.650271.646371.67337-23.974054.63
11572024.08.23 15:00close3670.101.650271.646921.67392-27.574027.06
11582024.08.23 15:00close3660.101.650271.646701.67370-26.134000.93
11592024.08.23 15:00close3650.101.650271.644081.67108-8.983991.96
11602024.08.23 15:00close3640.101.650271.644221.67122-9.893982.07
11612024.08.23 15:00close3630.101.650271.641921.668925.173987.24
11622024.08.23 15:00close3620.101.650271.643091.67009-2.493984.75
11632024.08.23 15:00close3610.101.650271.642711.66971-0.013984.74
11642024.08.23 15:00close3600.101.650271.643291.67029-3.803980.94
11652024.08.23 15:00close3590.101.650271.643211.67021-3.283977.66
11662024.08.23 15:00close3580.101.650271.643911.67091-7.863969.81
11672024.08.23 15:00close3570.101.650271.643611.67061-5.903963.91
11682024.08.23 15:00sell3900.101.650270.000000.00000
11692024.08.23 15:00modify3900.101.650271.657271.63027
11702024.08.23 16:00sell3910.101.649060.000000.00000
11712024.08.23 16:00modify3910.101.649061.656061.62906
11722024.08.23 17:00sell3920.101.647360.000000.00000
11732024.08.23 17:00modify3920.101.647361.654361.62736
11742024.08.23 18:00sell3930.101.647390.000000.00000
11752024.08.23 18:00modify3930.101.647391.654391.62739
11762024.08.23 19:00sell3940.101.647120.000000.00000
11772024.08.23 19:00modify3940.101.647121.654121.62712
11782024.08.23 20:00sell3950.101.646710.000000.00000
11792024.08.23 20:00modify3950.101.646711.653711.62671
11802024.08.26 08:00sell3960.101.650250.000000.00000
11812024.08.26 08:00modify3960.101.650251.657251.63025
11822024.08.26 09:00sell3970.101.650290.000000.00000
11832024.08.26 09:00modify3970.101.650291.657291.63029
11842024.08.26 10:00sell3980.101.649610.000000.00000
11852024.08.26 10:00modify3980.101.649611.656611.62961
11862024.08.26 11:00sell3990.101.648390.000000.00000
11872024.08.26 11:00modify3990.101.648391.655391.62839
11882024.08.26 12:00sell4000.101.649300.000000.00000
11892024.08.26 12:00modify4000.101.649301.656301.62930
11902024.08.26 13:00sell4010.101.647260.000000.00000
11912024.08.26 13:00modify4010.101.647261.654261.62726
11922024.08.26 14:00sell4020.101.646400.000000.00000
11932024.08.26 14:00modify4020.101.646401.653401.62640
11942024.08.26 15:00sell4030.101.647950.000000.00000
11952024.08.26 15:00modify4030.101.647951.654951.62795
11962024.08.26 16:00sell4040.101.648510.000000.00000
11972024.08.26 16:00modify4040.101.648511.655511.62851
11982024.08.26 17:00sell4050.101.647070.000000.00000
11992024.08.26 17:00modify4050.101.647071.654071.62707
12002024.08.26 18:00sell4060.101.647910.000000.00000
12012024.08.26 18:00modify4060.101.647911.654911.62791
12022024.08.26 19:00sell4070.101.647100.000000.00000
12032024.08.26 19:00modify4070.101.647101.654101.62710
12042024.08.26 20:00sell4080.101.647490.000000.00000
12052024.08.26 20:00modify4080.101.647491.654491.62749
12062024.08.27 08:00sell4090.101.648310.000000.00000
12072024.08.27 08:00modify4090.101.648311.655311.62831
12082024.08.27 09:00sell4100.101.647690.000000.00000
12092024.08.27 09:00modify4100.101.647691.654691.62769
12102024.08.27 10:00sell4110.101.646590.000000.00000
12112024.08.27 10:00modify4110.101.646591.653591.62659
12122024.08.27 11:00sell4120.101.646550.000000.00000
12132024.08.27 11:00modify4120.101.646551.653551.62655
12142024.08.27 12:00sell4130.101.645470.000000.00000
12152024.08.27 12:00modify4130.101.645471.652471.62547
12162024.08.27 13:00sell4140.101.647360.000000.00000
12172024.08.27 13:00modify4140.101.647361.654361.62736
12182024.08.27 14:00sell4150.101.648500.000000.00000
12192024.08.27 14:00modify4150.101.648501.655501.62850
12202024.08.27 15:00sell4160.101.646770.000000.00000
12212024.08.27 15:00modify4160.101.646771.653771.62677
12222024.08.27 16:00sell4170.101.646290.000000.00000
12232024.08.27 16:00modify4170.101.646291.653291.62629
12242024.08.27 17:00sell4180.101.647510.000000.00000
12252024.08.27 17:00modify4180.101.647511.654511.62751
12262024.08.27 18:00sell4190.101.647000.000000.00000
12272024.08.27 18:00modify4190.101.647001.654001.62700
12282024.08.27 19:00sell4200.101.646760.000000.00000
12292024.08.27 19:00modify4200.101.646761.653761.62676
12302024.08.27 20:00sell4210.101.646340.000000.00000
12312024.08.27 20:00modify4210.101.646341.653341.62634
12322024.08.28 08:00sell4220.101.641730.000000.00000
12332024.08.28 08:00modify4220.101.641731.648731.62173
12342024.08.28 09:00sell4230.101.639090.000000.00000
12352024.08.28 09:00modify4230.101.639091.646091.61909
12362024.08.28 10:00sell4240.101.639220.000000.00000
12372024.08.28 10:00modify4240.101.639221.646221.61922
12382024.08.28 11:00sell4250.101.638990.000000.00000
12392024.08.28 11:00modify4250.101.638991.645991.61899
12402024.08.28 12:00sell4260.101.640340.000000.00000
12412024.08.28 12:00modify4260.101.640341.647341.62034
12422024.08.28 13:00sell4270.101.640020.000000.00000
12432024.08.28 13:00modify4270.101.640021.647021.62002
12442024.08.28 14:00sell4280.101.639410.000000.00000
12452024.08.28 14:00modify4280.101.639411.646411.61941
12462024.08.28 15:00sell4290.101.638910.000000.00000
12472024.08.28 15:00modify4290.101.638911.645911.61891
12482024.08.29 08:16t/p3900.101.630271.657271.63027132.754096.66
12492024.08.29 08:16t/p3910.101.629061.656061.62906132.744229.40
12502024.08.29 08:16t/p3960.101.630251.657251.63025132.484361.88
12512024.08.29 08:16t/p3970.101.630291.657291.63029132.494494.37
12522024.08.29 08:16t/p3980.101.629611.656611.62961132.494626.86
12532024.08.29 08:16t/p4000.101.629301.656301.62930132.484759.34
12542024.08.29 08:50t/p3990.101.628391.655391.62839132.494891.83
12552024.08.29 08:50t/p4040.101.628511.655511.62851132.485024.31
12562024.08.29 08:50t/p4090.101.628311.655311.62831132.225156.53
12572024.08.29 08:50t/p4150.101.628501.655501.62850132.235288.76
12582024.08.29 09:00sell4300.101.628380.000000.00000
12592024.08.29 09:00modify4300.101.628381.635381.60838
12602024.08.29 09:10t/p4030.101.627951.654951.62795132.485421.24
12612024.08.29 09:10t/p4060.101.627911.654911.62791132.495553.73
12622024.08.29 09:15t/p3920.101.627361.654361.62736132.745686.47
12632024.08.29 09:15t/p3930.101.627391.654391.62739132.755819.22
12642024.08.29 09:15t/p4010.101.627261.654261.62726132.485951.70
12652024.08.29 09:15t/p4080.101.627491.654491.62749132.486084.18
12662024.08.29 09:15t/p4100.101.627691.654691.62769132.226216.40
12672024.08.29 09:15t/p4140.101.627361.654361.62736132.226348.62
12682024.08.29 09:15t/p4180.101.627511.654511.62751132.226480.84
12692024.08.29 09:20t/p3940.101.627121.654121.62712132.756613.59
12702024.08.29 09:20t/p3950.101.626711.653711.62671132.756746.34
12712024.08.29 09:20t/p4020.101.626401.653401.62640132.486878.82
12722024.08.29 09:20t/p4050.101.627071.654071.62707132.497011.31
12732024.08.29 09:20t/p4070.101.627101.654101.62710132.487143.79
12742024.08.29 09:20t/p4110.101.626591.653591.62659132.227276.01
12752024.08.29 09:20t/p4120.101.626551.653551.62655132.237408.24
12762024.08.29 09:20t/p4160.101.626771.653771.62677132.227540.46
12772024.08.29 09:20t/p4190.101.627001.654001.62700132.237672.68
12782024.08.29 09:20t/p4200.101.626761.653761.62676132.227804.90
12792024.08.29 09:50t/p4210.101.626341.653341.62634132.227937.12
12802024.08.29 10:00sell4310.101.626120.000000.00000
12812024.08.29 10:00modify4310.101.626121.633121.60612
12822024.08.29 10:02t/p4170.101.626291.653291.62629132.228069.34
12832024.08.29 11:00sell4320.101.626850.000000.00000
12842024.08.29 11:00modify4320.101.626851.633851.60685
12852024.08.29 12:00sell4330.101.627370.000000.00000
12862024.08.29 12:00modify4330.101.627371.634371.60737
12872024.08.29 13:00sell4340.101.629310.000000.00000
12882024.08.29 13:00modify4340.101.629311.636311.60931
12892024.08.29 14:00sell4350.101.632230.000000.00000
12902024.08.29 14:00modify4350.101.632231.639231.61223
12912024.08.29 15:00sell4360.101.629900.000000.00000
12922024.08.29 15:00modify4360.101.629901.636901.60990
12932024.08.29 16:00sell4370.101.628850.000000.00000
12942024.08.29 16:00modify4370.101.628851.635851.60885
12952024.08.29 17:00sell4380.101.628710.000000.00000
12962024.08.29 17:00modify4380.101.628711.635711.60871
12972024.08.29 18:00sell4390.101.627690.000000.00000
12982024.08.29 18:00modify4390.101.627691.634691.60769
12992024.08.29 19:00sell4400.101.629610.000000.00000
13002024.08.29 19:00modify4400.101.629611.636611.60961
13012024.08.29 20:00sell4410.101.629290.000000.00000
13022024.08.29 20:00modify4410.101.629291.636291.60929
13032024.08.30 08:00sell4420.101.627920.000000.00000
13042024.08.30 08:00modify4420.101.627921.634921.60792
13052024.08.30 09:00sell4430.101.626640.000000.00000
13062024.08.30 09:00modify4430.101.626641.633641.60664
13072024.08.30 10:00sell4440.101.628190.000000.00000
13082024.08.30 10:00modify4440.101.628191.635191.60819
13092024.08.30 11:00sell4450.101.629500.000000.00000
13102024.08.30 11:00modify4450.101.629501.636501.60950
13112024.08.30 12:00sell4460.101.630000.000000.00000
13122024.08.30 12:00modify4460.101.630001.637001.61000
13132024.08.30 13:00sell4470.101.631230.000000.00000
13142024.08.30 13:00modify4470.101.631231.638231.61123
13152024.08.30 13:45s/l4310.101.633121.633121.60612-45.658023.69
13162024.08.30 13:50s/l4430.101.633641.633641.60664-45.917977.78
13172024.08.30 14:00sell4480.101.632710.000000.00000
13182024.08.30 14:00modify4480.101.632711.639711.61271
13192024.08.30 15:00sell4490.101.631470.000000.00000
13202024.08.30 15:00modify4490.101.631471.638471.61147
13212024.08.30 15:15s/l4320.101.633851.633851.60685-45.657932.13
13222024.08.30 15:20s/l4330.101.634371.634371.60737-45.657886.48
13232024.08.30 15:20s/l4390.101.634691.634691.60769-45.657840.84
13242024.08.30 15:40s/l4420.101.634921.634921.60792-45.917794.93
13252024.08.30 15:45s/l4300.101.635381.635381.60838-45.657749.28
13262024.08.30 15:45s/l4440.101.635191.635191.60819-45.917703.37
13272024.08.30 15:50s/l4370.101.635851.635851.60885-45.657657.72
13282024.08.30 15:50s/l4380.101.635711.635711.60871-45.657612.07
13292024.08.30 16:00sell4500.101.634810.000000.00000
13302024.08.30 16:00modify4500.101.634811.641811.61481
13312024.08.30 16:37s/l4340.101.636311.636311.60931-45.657566.42
13322024.08.30 16:37s/l4410.101.636291.636291.60929-45.667520.77
13332024.08.30 17:00sell4510.101.634890.000000.00000
13342024.08.30 17:00modify4510.101.634891.641891.61489
13352024.08.30 18:00close4510.101.635281.641891.61489-2.567518.21
13362024.08.30 18:00close4500.101.635281.641811.61481-3.087515.13
13372024.08.30 18:00close4490.101.635281.638471.61147-24.997490.14
13382024.08.30 18:00close4480.101.635281.639711.61271-16.857473.29
13392024.08.30 18:00close4470.101.635281.638231.61123-26.567446.73
13402024.08.30 18:00close4460.101.635281.637001.61000-34.637412.10
13412024.08.30 18:00close4450.101.635281.636501.60950-37.917374.19
13422024.08.30 18:00close4400.101.635281.636611.60961-36.937337.26
13432024.08.30 18:00close4360.101.635281.636901.60990-35.027302.24
13442024.08.30 18:00close4350.101.635281.639231.61223-19.747282.50
13452024.08.30 18:00close4290.101.635281.645911.6189124.867307.36
13462024.08.30 18:00close4280.101.635281.646411.6194128.147335.50
13472024.08.30 18:00close4270.101.635281.647021.6200232.147367.64
13482024.08.30 18:00close4260.101.635281.647341.6203434.247401.87
13492024.08.30 18:00close4250.101.635281.645991.6189925.387427.25
13502024.08.30 18:00close4240.101.635281.646221.6192226.897454.14
13512024.08.30 18:00close4230.101.635281.646091.6190926.047480.18
13522024.08.30 18:00close4220.101.635281.648731.6217343.357523.53
13532024.08.30 18:00close4130.101.635281.652471.6254768.147591.67
13542024.08.30 18:00buy4520.101.635280.000000.00000
13552024.08.30 18:00modify4520.101.635281.628281.65528
13562024.08.30 19:00buy4530.101.633640.000000.00000
13572024.08.30 19:00modify4530.101.633641.626641.65364
13582024.08.30 20:00buy4540.101.633540.000000.00000
13592024.08.30 20:00modify4540.101.633541.626541.65354
13602024.09.02 08:00buy4550.101.632940.000000.00000
13612024.09.02 08:00modify4550.101.632941.625941.65294
13622024.09.02 09:00buy4560.101.632070.000000.00000
13632024.09.02 09:00modify4560.101.632071.625071.65207
13642024.09.02 10:00buy4570.101.632200.000000.00000
13652024.09.02 10:00modify4570.101.632201.625201.65220
13662024.09.02 11:00buy4580.101.633200.000000.00000
13672024.09.02 11:00modify4580.101.633201.626201.65320
13682024.09.02 12:00buy4590.101.632470.000000.00000
13692024.09.02 12:00modify4590.101.632471.625471.65247
13702024.09.02 13:00buy4600.101.632750.000000.00000
13712024.09.02 13:00modify4600.101.632751.625751.65275
13722024.09.02 14:00buy4610.101.632940.000000.00000
13732024.09.02 14:00modify4610.101.632941.625941.65294
13742024.09.02 15:00buy4620.101.630470.000000.00000
13752024.09.02 15:00modify4620.101.630471.623471.65047
13762024.09.02 16:00buy4630.101.630520.000000.00000
13772024.09.02 16:00modify4630.101.630521.623521.65052
13782024.09.02 17:00buy4640.101.629810.000000.00000
13792024.09.02 17:00modify4640.101.629811.622811.64981
13802024.09.02 18:00buy4650.101.629740.000000.00000
13812024.09.02 18:00modify4650.101.629741.622741.64974
13822024.09.02 19:00buy4660.101.629880.000000.00000
13832024.09.02 19:00modify4660.101.629881.622881.64988
13842024.09.02 20:00buy4670.101.629950.000000.00000
13852024.09.02 20:00modify4670.101.629951.622951.64995
13862024.09.02 21:00s/l4520.101.628281.628281.65528-46.757544.92
13872024.09.03 08:00buy4680.101.638620.000000.00000
13882024.09.03 08:00modify4680.101.638621.631621.65862
13892024.09.03 09:00buy4690.101.638000.000000.00000
13902024.09.03 09:00modify4690.101.638001.631001.65800
13912024.09.03 10:00buy4700.101.639590.000000.00000
13922024.09.03 10:00modify4700.101.639591.632591.65959
13932024.09.03 11:00buy4710.101.639810.000000.00000
13942024.09.03 11:00modify4710.101.639811.632811.65981
13952024.09.03 12:00buy4720.101.639950.000000.00000
13962024.09.03 12:00modify4720.101.639951.632951.65995
13972024.09.03 13:00buy4730.101.639850.000000.00000
13982024.09.03 13:00modify4730.101.639851.632851.65985
13992024.09.03 14:00buy4740.101.641790.000000.00000
14002024.09.03 14:00modify4740.101.641791.634791.66179
14012024.09.03 15:00buy4750.101.644800.000000.00000
14022024.09.03 15:00modify4750.101.644801.637801.66480
14032024.09.03 16:00buy4760.101.643520.000000.00000
14042024.09.03 16:00modify4760.101.643521.636521.66352
14052024.09.03 17:00buy4770.101.643760.000000.00000
14062024.09.03 17:00modify4770.101.643761.636761.66376
14072024.09.03 18:00buy4780.101.643600.000000.00000
14082024.09.03 18:00modify4780.101.643601.636601.66360
14092024.09.03 19:00buy4790.101.644270.000000.00000
14102024.09.03 19:00modify4790.101.644271.637271.66427
14112024.09.03 20:00buy4800.101.645220.000000.00000
14122024.09.03 20:00modify4800.101.645221.638221.66522
14132024.09.04 00:45t/p4620.101.650471.623471.65047129.107674.02
14142024.09.04 00:45t/p4630.101.650521.623521.65052129.107803.11
14152024.09.04 00:45t/p4640.101.649811.622811.64981129.107932.21
14162024.09.04 00:45t/p4650.101.649741.622741.64974129.108061.30
14172024.09.04 00:45t/p4660.101.649881.622881.64988129.108190.40
14182024.09.04 00:45t/p4670.101.649951.622951.64995129.118319.50
14192024.09.04 00:50t/p4560.101.652071.625071.65207129.118448.61
14202024.09.04 00:50t/p4570.101.652201.625201.65220129.118577.72
14212024.09.04 08:00buy4810.101.648490.000000.00000
14222024.09.04 08:00modify4810.101.648491.641491.66849
14232024.09.04 09:00buy4820.101.648980.000000.00000
14242024.09.04 09:00modify4820.101.648981.641981.66898
14252024.09.04 10:00buy4830.101.646510.000000.00000
14262024.09.04 10:00modify4830.101.646511.639511.66651
14272024.09.04 11:00buy4840.101.646350.000000.00000
14282024.09.04 11:00modify4840.101.646351.639351.66635
14292024.09.04 12:00buy4850.101.645180.000000.00000
14302024.09.04 12:00modify4850.101.645181.638181.66518
14312024.09.04 13:00buy4860.101.644010.000000.00000
14322024.09.04 13:00modify4860.101.644011.637011.66401
14332024.09.04 13:50s/l4810.101.641491.641491.66849-45.838531.89
14342024.09.04 13:50s/l4820.101.641981.641981.66898-45.838486.06
14352024.09.04 14:00buy4870.101.642050.000000.00000
14362024.09.04 14:00modify4870.101.642051.635051.66205
14372024.09.04 15:00buy4880.101.646840.000000.00000
14382024.09.04 15:00modify4880.101.646841.639841.66684
14392024.09.04 16:00buy4890.101.648770.000000.00000
14402024.09.04 16:00modify4890.101.648771.641771.66877
14412024.09.04 17:00buy4900.101.648580.000000.00000
14422024.09.04 17:00modify4900.101.648581.641581.66858
14432024.09.04 18:00buy4910.101.648810.000000.00000
14442024.09.04 18:00modify4910.101.648811.641811.66881
14452024.09.04 19:00buy4920.101.649620.000000.00000
14462024.09.04 19:00modify4920.101.649621.642621.66962
14472024.09.04 20:00buy4930.101.648620.000000.00000
14482024.09.04 20:00modify4930.101.648621.641621.66862
14492024.09.05 08:00buy4940.101.650480.000000.00000
14502024.09.05 08:00modify4940.101.650481.643481.67048
14512024.09.05 09:00buy4950.101.649140.000000.00000
14522024.09.05 09:00modify4950.101.649141.642141.66914
14532024.09.05 10:00buy4960.101.651200.000000.00000
14542024.09.05 10:00modify4960.101.651201.644201.67120
14552024.09.05 11:00buy4970.101.650190.000000.00000
14562024.09.05 11:00modify4970.101.650191.643191.67019
14572024.09.05 12:00buy4980.101.650300.000000.00000
14582024.09.05 12:00modify4980.101.650301.643301.67030
14592024.09.05 13:00buy4990.101.648120.000000.00000
14602024.09.05 13:00modify4990.101.648121.641121.66812
14612024.09.05 14:00buy5000.101.647800.000000.00000
14622024.09.05 14:00modify5000.101.647801.640801.66780
14632024.09.05 15:00buy5010.101.648540.000000.00000
14642024.09.05 15:00modify5010.101.648541.641541.66854
14652024.09.05 16:00buy5020.101.649860.000000.00000
14662024.09.05 16:00modify5020.101.649861.642861.66986
14672024.09.06 05:33t/p4590.101.652471.625471.65247125.448611.49
14682024.09.06 05:33t/p4600.101.652751.625751.65275125.448736.93
14692024.09.06 05:40t/p4550.101.652941.625941.65294125.438862.36
14702024.09.06 05:40t/p4580.101.653201.626201.65320125.438987.78
14712024.09.06 05:40t/p4610.101.652941.625941.65294125.439113.21
14722024.09.06 05:46t/p4530.101.653641.626641.65364124.519237.72
14732024.09.06 05:46t/p4540.101.653541.626541.65354124.519362.23
14742024.09.06 08:00buy5030.101.650750.000000.00000
14752024.09.06 08:00modify5030.101.650751.643751.67075
14762024.09.06 09:00buy5040.101.651030.000000.00000
14772024.09.06 09:00modify5040.101.651031.644031.67103
14782024.09.06 10:00buy5050.101.649200.000000.00000
14792024.09.06 10:00modify5050.101.649201.642201.66920
14802024.09.06 11:00buy5060.101.649180.000000.00000
14812024.09.06 11:00modify5060.101.649181.642181.66918
14822024.09.06 12:00buy5070.101.649460.000000.00000
14832024.09.06 12:00modify5070.101.649461.642461.66946
14842024.09.06 12:50s/l4960.101.644201.644201.67120-46.759315.48
14852024.09.06 12:50s/l5030.101.643751.643751.67075-45.839269.65
14862024.09.06 12:50s/l5040.101.644031.644031.67103-45.839223.82
14872024.09.06 13:00buy5080.101.647980.000000.00000
14882024.09.06 13:00modify5080.101.647981.640981.66798
14892024.09.06 14:00buy5090.101.650070.000000.00000
14902024.09.06 14:00modify5090.101.650071.643071.67007
14912024.09.06 14:50t/p4690.101.658001.631001.65800126.359350.18
14922024.09.06 15:00buy5100.101.657540.000000.00000
14932024.09.06 15:00modify5100.101.657541.650541.67754
14942024.09.06 15:10t/p4680.101.658621.631621.65862126.359476.53
14952024.09.06 15:15t/p4700.101.659591.632591.65959126.359602.89
14962024.09.06 15:15t/p4710.101.659811.632811.65981126.359729.24
14972024.09.06 15:15t/p4720.101.659951.632951.65995126.349855.59
14982024.09.06 15:15t/p4730.101.659851.632851.65985126.349981.93
14992024.09.06 15:20t/p4740.101.661791.634791.66179126.3410108.28
15002024.09.06 15:20t/p4870.101.662051.635051.66205127.2610235.54
15012024.09.06 16:00buy5110.101.660910.000000.00000
15022024.09.06 16:00modify5110.101.660911.653911.68091
15032024.09.06 17:00buy5120.101.661700.000000.00000
15042024.09.06 17:00modify5120.101.661701.654701.68170
15052024.09.06 18:00buy5130.101.661680.000000.00000
15062024.09.06 18:00modify5130.101.661681.654681.68168
15072024.09.06 19:00buy5140.101.662350.000000.00000
15082024.09.06 19:00modify5140.101.662351.655351.68235
15092024.09.06 20:00buy5150.101.661610.000000.00000
15102024.09.06 20:00modify5150.101.661611.654611.68161
15112024.09.09 08:00buy5160.101.658550.000000.00000
15122024.09.09 08:00modify5160.101.658551.651551.67855
15132024.09.09 09:00buy5170.101.660360.000000.00000
15142024.09.09 09:00modify5170.101.660361.653361.68036
15152024.09.09 10:00buy5180.101.660450.000000.00000
15162024.09.09 10:00modify5180.101.660451.653451.68045
15172024.09.09 11:00buy5190.101.660080.000000.00000
15182024.09.09 11:00modify5190.101.660081.653081.68008
15192024.09.09 12:00buy5200.101.659140.000000.00000
15202024.09.09 12:00modify5200.101.659141.652141.67914
15212024.09.10 05:20s/l5140.101.655351.655351.68235-47.6610187.87
15222024.09.10 06:20s/l5120.101.654701.654701.68170-47.6610140.21
15232024.09.10 06:20s/l5130.101.654681.654681.68168-47.6610092.54
15242024.09.10 06:20s/l5150.101.654611.654611.68161-47.6510044.89
15252024.09.10 08:00close5200.101.657301.652141.67914-12.9610031.93
15262024.09.10 08:00close5190.101.657301.653081.68008-19.1210012.82
15272024.09.10 08:00close5180.101.657301.653451.68045-21.549991.28
15282024.09.10 08:00close5170.101.657301.653361.68036-20.959970.33
15292024.09.10 08:00close5160.101.657301.651551.67855-9.109961.23
15302024.09.10 08:00close5110.101.657301.653911.68091-25.469935.77
15312024.09.10 08:00close5100.101.657301.650541.67754-3.409932.37
15322024.09.10 08:00close5090.101.657301.643071.6700745.519977.87
15332024.09.10 08:00close5080.101.657301.640981.6679859.1910037.06
15342024.09.10 08:00close5070.101.657301.642461.6694649.5010086.55
15352024.09.10 08:00close5060.101.657301.642181.6691851.3310137.88
15362024.09.10 08:00close5050.101.657301.642201.6692051.2010189.07
15372024.09.10 08:00close5020.101.657301.642861.6698645.9610235.03
15382024.09.10 08:00close5010.101.657301.641541.6685454.6010289.63
15392024.09.10 08:00close5000.101.657301.640801.6678059.4510349.08
15402024.09.10 08:00close4990.101.657301.641121.6681257.3510406.43
15412024.09.10 08:00close4980.101.657301.643301.6703043.0810449.51
15422024.09.10 08:00close4970.101.657301.643191.6701943.8010493.31
15432024.09.10 08:00close4950.101.657301.642141.6691450.6810543.98
15442024.09.10 08:00close4940.101.657301.643481.6704841.9010585.88
15452024.09.10 08:00close4930.101.657301.641621.6686251.3310637.21
15462024.09.10 08:00close4920.101.657301.642621.6696244.7810681.99
15472024.09.10 08:00close4910.101.657301.641811.6688150.0910732.07
15482024.09.10 08:00close4900.101.657301.641581.6685851.5910783.66
15492024.09.10 08:00close4890.101.657301.641771.6687750.3510834.01
15502024.09.10 08:00close4880.101.657301.639841.6668462.9810896.99
15512024.09.10 08:00close4860.101.657301.637011.6640181.5110978.49
15522024.09.10 08:00close4850.101.657301.638181.6651873.8511052.34
15532024.09.10 08:00close4840.101.657301.639351.6663566.1911118.53
15542024.09.10 08:00close4830.101.657301.639511.6665165.1411183.66
15552024.09.10 08:00close4800.101.657301.638221.6652272.6711256.33
15562024.09.10 08:00close4790.101.657301.637271.6642778.8911335.22
15572024.09.10 08:00close4780.101.657301.636601.6636083.2711418.49
15582024.09.10 08:00close4770.101.657301.636761.6637682.2311500.72
15592024.09.10 08:00close4760.101.657301.636521.6635283.8011584.52
15602024.09.10 08:00close4750.101.657301.637801.6648075.4211659.94
15612024.09.10 08:00sell5210.101.657300.000000.00000
15622024.09.10 08:00modify5210.101.657301.664301.63730
15632024.09.10 09:00sell5220.101.657830.000000.00000
15642024.09.10 09:00modify5220.101.657831.664831.63783
15652024.09.10 10:00sell5230.101.655740.000000.00000
15662024.09.10 10:00modify5230.101.655741.662741.63574
15672024.09.10 11:00sell5240.101.654590.000000.00000
15682024.09.10 11:00modify5240.101.654591.661591.63459
15692024.09.10 12:00sell5250.101.655340.000000.00000
15702024.09.10 12:00modify5250.101.655341.662341.63534
15712024.09.10 13:00sell5260.101.654910.000000.00000
15722024.09.10 13:00modify5260.101.654911.661911.63491
15732024.09.10 14:00sell5270.101.656950.000000.00000
15742024.09.10 14:00modify5270.101.656951.663951.63695
15752024.09.10 15:00sell5280.101.657260.000000.00000
15762024.09.10 15:00modify5280.101.657261.664261.63726
15772024.09.10 16:00sell5290.101.657490.000000.00000
15782024.09.10 16:00modify5290.101.657491.664491.63749
15792024.09.10 17:00sell5300.101.657550.000000.00000
15802024.09.10 17:00modify5300.101.657551.664551.63755
15812024.09.10 18:00sell5310.101.656210.000000.00000
15822024.09.10 18:00modify5310.101.656211.663211.63621
15832024.09.10 19:00sell5320.101.655540.000000.00000
15842024.09.10 19:00modify5320.101.655541.662541.63554
15852024.09.10 20:00sell5330.101.655950.000000.00000
15862024.09.10 20:00modify5330.101.655951.662951.63595
15872024.09.11 08:00close5330.101.657521.662951.63595-10.0411649.91
15882024.09.11 08:00close5320.101.657521.662541.63554-12.7311637.18
15892024.09.11 08:00close5310.101.657521.663211.63621-8.3411628.84
15902024.09.11 08:00close5300.101.657521.664551.637550.4511629.29
15912024.09.11 08:00close5290.101.657521.664491.637490.0611629.35
15922024.09.11 08:00close5280.101.657521.664261.63726-1.4511627.91
15932024.09.11 08:00close5270.101.657521.663951.63695-3.4811624.43
15942024.09.11 08:00close5260.101.657521.661911.63491-16.8611607.57
15952024.09.11 08:00close5250.101.657521.662341.63534-14.0411593.53
15962024.09.11 08:00close5240.101.657521.661591.63459-18.9611574.58
15972024.09.11 08:00close5230.101.657521.662741.63574-11.4211563.16
15982024.09.11 08:00close5220.101.657521.664831.637832.2911565.45
15992024.09.11 08:00close5210.101.657521.664301.63730-1.1911564.26
16002024.09.11 08:00buy5340.101.657520.000000.00000
16012024.09.11 08:00modify5340.101.657521.650521.67752
16022024.09.11 09:00buy5350.101.658620.000000.00000
16032024.09.11 09:00modify5350.101.658621.651621.67862
16042024.09.11 10:00buy5360.101.658550.000000.00000
16052024.09.11 10:00modify5360.101.658551.651551.67855
16062024.09.11 11:00buy5370.101.656570.000000.00000
16072024.09.11 11:00modify5370.101.656571.649571.67657
16082024.09.11 12:00buy5380.101.655870.000000.00000
16092024.09.11 12:00modify5380.101.655871.648871.67587
16102024.09.11 13:00buy5390.101.655890.000000.00000
16112024.09.11 13:00modify5390.101.655891.648891.67589
16122024.09.11 14:00buy5400.101.659380.000000.00000
16132024.09.11 14:00modify5400.101.659381.652381.67938
16142024.09.11 15:00buy5410.101.659650.000000.00000
16152024.09.11 15:00modify5410.101.659651.652651.67965
16162024.09.11 16:00buy5420.101.656230.000000.00000
16172024.09.11 16:00modify5420.101.656231.649231.67623
16182024.09.11 17:00buy5430.101.655040.000000.00000
16192024.09.11 17:00modify5430.101.655041.648041.67504
16202024.09.11 17:50s/l5410.101.652651.652651.67965-45.8311518.43
16212024.09.11 18:00buy5440.101.653610.000000.00000
16222024.09.11 18:00modify5440.101.653611.646611.67361
16232024.09.11 18:20s/l5400.101.652381.652381.67938-45.8211472.61
16242024.09.11 18:50s/l5350.101.651621.651621.67862-45.8311426.78
16252024.09.11 18:50s/l5360.101.651551.651551.67855-45.8311380.95
16262024.09.11 19:00buy5450.101.652810.000000.00000
16272024.09.11 19:00modify5450.101.652811.645811.67281
16282024.09.11 19:50s/l5340.101.650521.650521.67752-45.8311335.12
16292024.09.11 20:00buy5460.101.651290.000000.00000
16302024.09.11 20:00modify5460.101.651291.644291.67129
16312024.09.11 20:59s/l5370.101.649571.649571.67657-45.8311289.29
16322024.09.11 21:02s/l5380.101.648871.648871.67587-45.8211243.47
16332024.09.11 21:02s/l5390.101.648891.648891.67589-45.8311197.64
16342024.09.11 21:02s/l5420.101.649231.649231.67623-45.8311151.81
16352024.09.12 00:20s/l5430.101.648041.648041.67504-48.5811103.23
16362024.09.12 04:10s/l5440.101.646611.646611.67361-48.5811054.65
16372024.09.12 04:20s/l5450.101.645811.645811.67281-48.5811006.07
16382024.09.12 08:00close5460.101.650251.644291.67129-9.5610996.51
16392024.09.12 08:00sell5470.101.650250.000000.00000
16402024.09.12 08:00modify5470.101.650251.657251.63025
16412024.09.12 09:00sell5480.101.650930.000000.00000
16422024.09.12 09:00modify5480.101.650931.657931.63093
16432024.09.12 10:00sell5490.101.650210.000000.00000
16442024.09.12 10:00modify5490.101.650211.657211.63021
16452024.09.12 11:00sell5500.101.649090.000000.00000
16462024.09.12 11:00modify5500.101.649091.656091.62909
16472024.09.12 12:00sell5510.101.649560.000000.00000
16482024.09.12 12:00modify5510.101.649561.656561.62956
16492024.09.12 13:00sell5520.101.650820.000000.00000
16502024.09.12 13:00modify5520.101.650821.657821.63082
16512024.09.12 14:00sell5530.101.652750.000000.00000
16522024.09.12 14:00modify5530.101.652751.659751.63275
16532024.09.12 15:00sell5540.101.649960.000000.00000
16542024.09.12 15:00modify5540.101.649961.656961.62996
16552024.09.12 16:00sell5550.101.648820.000000.00000
16562024.09.12 16:00modify5550.101.648821.655821.62882
16572024.09.12 17:00sell5560.101.647240.000000.00000
16582024.09.12 17:00modify5560.101.647241.654241.62724
16592024.09.12 18:00sell5570.101.645790.000000.00000
16602024.09.12 18:00modify5570.101.645791.652791.62579
16612024.09.12 19:00sell5580.101.646390.000000.00000
16622024.09.12 19:00modify5580.101.646391.653391.62639
16632024.09.12 20:00sell5590.101.646450.000000.00000
16642024.09.12 20:00modify5590.101.646451.653451.62645
16652024.09.13 08:00sell5600.101.650520.000000.00000
16662024.09.13 08:00modify5600.101.650521.657521.63052
16672024.09.13 08:50s/l5570.101.652791.652791.62579-45.6510950.86
16682024.09.13 09:00sell5610.101.651830.000000.00000
16692024.09.13 09:00modify5610.101.651831.658831.63183
16702024.09.13 10:00sell5620.101.652410.000000.00000
16712024.09.13 10:00modify5620.101.652411.659411.63241
16722024.09.13 10:15s/l5580.101.653391.653391.62639-45.6510905.21
16732024.09.13 10:20s/l5590.101.653451.653451.62645-45.6510859.56
16742024.09.13 10:40s/l5560.101.654241.654241.62724-45.6510813.91
16752024.09.13 11:00sell5630.101.654870.000000.00000
16762024.09.13 11:00modify5630.101.654871.661871.63487
16772024.09.13 11:10s/l5550.101.655821.655821.62882-45.6510768.27
16782024.09.13 11:15s/l5500.101.656091.656091.62909-45.6510722.62
16792024.09.13 11:20s/l5510.101.656561.656561.62956-45.6510676.97
16802024.09.13 12:00close5630.101.655371.661871.63487-3.2810673.69
16812024.09.13 12:00close5620.101.655371.659411.63241-19.4210654.27
16822024.09.13 12:00close5610.101.655371.658831.63183-23.2210631.05
16832024.09.13 12:00close5600.101.655371.657521.63052-31.8110599.24
16842024.09.13 12:00close5540.101.655371.656961.62996-35.2310564.01
16852024.09.13 12:00close5530.101.655371.659751.63275-16.9310547.08
16862024.09.13 12:00close5520.101.655371.657821.63082-29.5910517.50
16872024.09.13 12:00close5490.101.655371.657211.63021-33.5910483.91
16882024.09.13 12:00close5480.101.655371.657931.63093-28.8710455.04
16892024.09.13 12:00close5470.101.655371.657251.63025-33.3310421.71
16902024.09.13 12:00buy5640.101.655370.000000.00000
16912024.09.13 12:00modify5640.101.655371.648371.67537
16922024.09.13 13:00buy5650.101.654040.000000.00000
16932024.09.13 13:00modify5650.101.654041.647041.67404
16942024.09.13 14:00buy5660.101.651340.000000.00000
16952024.09.13 14:00modify5660.101.651341.644341.67134
16962024.09.13 15:00buy5670.101.651510.000000.00000
16972024.09.13 15:00modify5670.101.651511.644511.67151
16982024.09.13 16:00buy5680.101.651790.000000.00000
16992024.09.13 16:00modify5680.101.651791.644791.67179
17002024.09.13 17:00buy5690.101.652420.000000.00000
17012024.09.13 17:00modify5690.101.652421.645421.67242
17022024.09.13 18:00buy5700.101.652670.000000.00000
17032024.09.13 18:00modify5700.101.652671.645671.67267
17042024.09.13 19:00buy5710.101.652960.000000.00000
17052024.09.13 19:00modify5710.101.652961.645961.67296
17062024.09.13 20:00buy5720.101.652710.000000.00000
17072024.09.13 20:00modify5720.101.652711.645711.67271
17082024.09.16 08:00buy5730.101.652440.000000.00000
17092024.09.16 08:00modify5730.101.652441.645441.67244
17102024.09.16 09:00buy5740.101.650980.000000.00000
17112024.09.16 09:00modify5740.101.650981.643981.67098
17122024.09.16 10:00buy5750.101.651090.000000.00000
17132024.09.16 10:00modify5750.101.651091.644091.67109
17142024.09.16 11:00buy5760.101.650010.000000.00000
17152024.09.16 11:00modify5760.101.650011.643011.67001
17162024.09.16 12:00buy5770.101.648840.000000.00000
17172024.09.16 12:00modify5770.101.648841.641841.66884
17182024.09.16 13:00buy5780.101.650820.000000.00000
17192024.09.16 13:00modify5780.101.650821.643821.67082
17202024.09.16 14:00buy5790.101.650710.000000.00000
17212024.09.16 14:00modify5790.101.650711.643711.67071
17222024.09.16 15:00close5790.101.651271.643711.670713.6710425.38
17232024.09.16 15:00close5780.101.651271.643821.670822.9510428.33
17242024.09.16 15:00close5770.101.651271.641841.6688415.9110444.24
17252024.09.16 15:00close5760.101.651271.643011.670018.2510452.49
17262024.09.16 15:00close5750.101.651271.644091.671091.1810453.67
17272024.09.16 15:00close5740.101.651271.643981.670981.9010455.57
17282024.09.16 15:00close5730.101.651271.645441.67244-7.6610447.91
17292024.09.16 15:00close5720.101.651271.645711.67271-10.3510437.56
17302024.09.16 15:00close5710.101.651271.645961.67296-11.9810425.59
17312024.09.16 15:00close5700.101.651271.645671.67267-10.0810415.51
17322024.09.16 15:00close5690.101.651271.645421.67242-8.4510407.06
17332024.09.16 15:00close5680.101.651271.644791.67179-4.3210402.75
17342024.09.16 15:00close5670.101.651271.644511.67151-2.4910400.26
17352024.09.16 15:00close5660.101.651271.644341.67134-1.3810398.88
17362024.09.16 15:00close5650.101.651271.647041.67404-19.0510379.83
17372024.09.16 15:00close5640.101.651271.648371.67537-27.7610352.08
17382024.09.16 15:00sell5800.101.651270.000000.00000
17392024.09.16 15:00modify5800.101.651271.658271.63127
17402024.09.16 16:00sell5810.101.650450.000000.00000
17412024.09.16 16:00modify5810.101.650451.657451.63045
17422024.09.16 17:00sell5820.101.650220.000000.00000
17432024.09.16 17:00modify5820.101.650221.657221.63022
17442024.09.16 18:00sell5830.101.649010.000000.00000
17452024.09.16 18:00modify5830.101.649011.656011.62901
17462024.09.16 19:00sell5840.101.649110.000000.00000
17472024.09.16 19:00modify5840.101.649111.656111.62911
17482024.09.16 20:00sell5850.101.648190.000000.00000
17492024.09.16 20:00modify5850.101.648191.655191.62819
17502024.09.17 08:00sell5860.101.646120.000000.00000
17512024.09.17 08:00modify5860.101.646121.653121.62612
17522024.09.17 09:00sell5870.101.647470.000000.00000
17532024.09.17 09:00modify5870.101.647471.654471.62747
17542024.09.17 10:00sell5880.101.646840.000000.00000
17552024.09.17 10:00modify5880.101.646841.653841.62684
17562024.09.17 11:00sell5890.101.647810.000000.00000
17572024.09.17 11:00modify5890.101.647811.654811.62781
17582024.09.17 12:00sell5900.101.646790.000000.00000
17592024.09.17 12:00modify5900.101.646791.653791.62679
17602024.09.17 13:00sell5910.101.648030.000000.00000
17612024.09.17 13:00modify5910.101.648031.655031.62803
17622024.09.17 14:00sell5920.101.645960.000000.00000
17632024.09.17 14:00modify5920.101.645961.652961.62596
17642024.09.17 15:00sell5930.101.644980.000000.00000
17652024.09.17 15:00modify5930.101.644981.651981.62498
17662024.09.17 16:00sell5940.101.646080.000000.00000
17672024.09.17 16:00modify5940.101.646081.653081.62608
17682024.09.17 17:00sell5950.101.646660.000000.00000
17692024.09.17 17:00modify5950.101.646661.653661.62666
17702024.09.17 18:00sell5960.101.646060.000000.00000
17712024.09.17 18:00modify5960.101.646061.653061.62606
17722024.09.17 19:00sell5970.101.645370.000000.00000
17732024.09.17 19:00modify5970.101.645371.652371.62537
17742024.09.17 20:00sell5980.101.645290.000000.00000
17752024.09.17 20:00modify5980.101.645291.652291.62529
17762024.09.18 08:00sell5990.101.642200.000000.00000
17772024.09.18 08:00modify5990.101.642201.649201.62220
17782024.09.18 09:00sell6000.101.641700.000000.00000
17792024.09.18 09:00modify6000.101.641701.648701.62170
17802024.09.18 10:00sell6010.101.641430.000000.00000
17812024.09.18 10:00modify6010.101.641431.648431.62143
17822024.09.18 11:00sell6020.101.639960.000000.00000
17832024.09.18 11:00modify6020.101.639961.646961.61996
17842024.09.18 12:00sell6030.101.639220.000000.00000
17852024.09.18 12:00modify6030.101.639221.646221.61922
17862024.09.18 13:00sell6040.101.641120.000000.00000
17872024.09.18 13:00modify6040.101.641121.648121.62112
17882024.09.18 14:00sell6050.101.642610.000000.00000
17892024.09.18 14:00modify6050.101.642611.649611.62261
17902024.09.18 15:00sell6060.101.642460.000000.00000
17912024.09.18 15:00modify6060.101.642461.649461.62246
17922024.09.18 16:00sell6070.101.644700.000000.00000
17932024.09.18 16:00modify6070.101.644701.651701.62470
17942024.09.18 17:00sell6080.101.643980.000000.00000
17952024.09.18 17:00modify6080.101.643981.650981.62398
17962024.09.18 18:00sell6090.101.641270.000000.00000
17972024.09.18 18:00modify6090.101.641271.648271.62127
17982024.09.18 19:00sell6100.101.642670.000000.00000
17992024.09.18 19:00modify6100.101.642671.649671.62267
18002024.09.18 19:50s/l6030.101.646221.646221.61922-45.9110306.17
18012024.09.18 20:00sell6110.101.645560.000000.00000
18022024.09.18 20:00modify6110.101.645561.652561.62556
18032024.09.19 08:00sell6120.101.634740.000000.00000
18042024.09.19 08:00modify6120.101.634741.641741.61474
18052024.09.19 09:00sell6130.101.634990.000000.00000
18062024.09.19 09:00modify6130.101.634991.641991.61499
18072024.09.19 10:00sell6140.101.634920.000000.00000
18082024.09.19 10:00modify6140.101.634921.641921.61492
18092024.09.19 11:00sell6150.101.634140.000000.00000
18102024.09.19 11:00modify6150.101.634141.641141.61414
18112024.09.19 12:00sell6160.101.635990.000000.00000
18122024.09.19 12:00modify6160.101.635991.642991.61599
18132024.09.19 13:00sell6170.101.634500.000000.00000
18142024.09.19 13:00modify6170.101.634501.641501.61450
18152024.09.19 14:00sell6180.101.636130.000000.00000
18162024.09.19 14:00modify6180.101.636131.643131.61613
18172024.09.19 15:00sell6190.101.635380.000000.00000
18182024.09.19 15:00modify6190.101.635381.642381.61538
18192024.09.19 16:00sell6200.101.635750.000000.00000
18202024.09.19 16:00modify6200.101.635751.642751.61575
18212024.09.20 01:20s/l6150.101.641141.641141.61414-45.6510260.52
18222024.09.20 08:00sell6210.101.638230.000000.00000
18232024.09.20 08:00modify6210.101.638231.645231.61823
18242024.09.20 09:00close6210.101.639741.645231.61823-9.9010250.62
18252024.09.20 09:00close6200.101.639741.642751.61575-25.9110224.71
18262024.09.20 09:00close6190.101.639741.642381.61538-28.3310196.38
18272024.09.20 09:00close6180.101.639741.643131.61613-23.4110172.98
18282024.09.20 09:00close6170.101.639741.641501.61450-34.1010138.88
18292024.09.20 09:00close6160.101.639741.642991.61599-24.3310114.55
18302024.09.20 09:00close6140.101.639741.641921.61492-31.3510083.20
18312024.09.20 09:00close6130.101.639741.641991.61499-30.8910052.31
18322024.09.20 09:00close6120.101.639741.641741.61474-32.5310019.79
18332024.09.20 09:00close6110.101.639741.652561.6255639.2210059.00
18342024.09.20 09:00close6100.101.639741.649671.6226720.2710079.27
18352024.09.20 09:00close6090.101.639741.648271.6212711.0910090.36
18362024.09.20 09:00close6080.101.639741.650981.6239828.8610119.22
18372024.09.20 09:00close6070.101.639741.651701.6247033.5810152.80
18382024.09.20 09:00close6060.101.639741.649461.6224618.8910171.68
18392024.09.20 09:00close6050.101.639741.649611.6226119.8810191.56
18402024.09.20 09:00close6040.101.639741.648121.6211210.1010201.66
18412024.09.20 09:00close6020.101.639741.646961.619962.5010204.16
18422024.09.20 09:00close6010.101.639741.648431.6214312.1410216.30
18432024.09.20 09:00close6000.101.639741.648701.6217013.9110230.20
18442024.09.20 09:00close5990.101.639741.649201.6222017.1910247.39
18452024.09.20 09:00close5980.101.639741.652291.6252937.7110285.10
18462024.09.20 09:00close5970.101.639741.652371.6253738.2410323.34
18472024.09.20 09:00close5960.101.639741.653061.6260642.7610366.10
18482024.09.20 09:00close5950.101.639741.653661.6266646.7010412.80
18492024.09.20 09:00close5940.101.639741.653081.6260842.8910455.69
18502024.09.20 09:00close5930.101.639741.651981.6249835.6810491.37
18512024.09.20 09:00close5920.101.639741.652961.6259642.1110533.48
18522024.09.20 09:00close5910.101.639741.655031.6280355.6810589.16
18532024.09.20 09:00close5900.101.639741.653791.6267947.5510636.71
18542024.09.20 09:00close5890.101.639741.654811.6278154.2410690.95
18552024.09.20 09:00close5880.101.639741.653841.6268447.8810738.83
18562024.09.20 09:00close5870.101.639741.654471.6274752.0110790.84
18572024.09.20 09:00close5860.101.639741.653121.6261243.1610834.00
18582024.09.20 09:00close5850.101.639741.655191.6281956.9910891.00
18592024.09.20 09:00close5840.101.639741.656111.6291163.0310954.03
18602024.09.20 09:00close5830.101.639741.656011.6290162.3711016.40
18612024.09.20 09:00close5820.101.639741.657221.6302270.3111086.71
18622024.09.20 09:00close5810.101.639741.657451.6304571.8211158.53
18632024.09.20 09:00close5800.101.639741.658271.6312777.1911235.73
18642024.09.20 09:00buy6220.101.639740.000000.00000
18652024.09.20 09:00modify6220.101.639741.632741.65974
18662024.09.20 10:00buy6230.101.639960.000000.00000
18672024.09.20 10:00modify6230.101.639961.632961.65996
18682024.09.20 11:00buy6240.101.638800.000000.00000
18692024.09.20 11:00modify6240.101.638801.631801.65880
18702024.09.20 12:00buy6250.101.639260.000000.00000
18712024.09.20 12:00modify6250.101.639261.632261.65926
18722024.09.20 13:00buy6260.101.638460.000000.00000
18732024.09.20 13:00modify6260.101.638461.631461.65846
18742024.09.20 14:00buy6270.101.642610.000000.00000
18752024.09.20 14:00modify6270.101.642611.635611.66261
18762024.09.20 15:00buy6280.101.640670.000000.00000
18772024.09.20 15:00modify6280.101.640671.633671.66067
18782024.09.20 16:00buy6290.101.640010.000000.00000
18792024.09.20 16:00modify6290.101.640011.633011.66001
18802024.09.20 17:00buy6300.101.639350.000000.00000
18812024.09.20 17:00modify6300.101.639351.632351.65935
18822024.09.20 18:00buy6310.101.639210.000000.00000
18832024.09.20 18:00modify6310.101.639211.632211.65921
18842024.09.20 19:00buy6320.101.639300.000000.00000
18852024.09.20 19:00modify6320.101.639301.632301.65930
18862024.09.20 20:00buy6330.101.639840.000000.00000
18872024.09.20 20:00modify6330.101.639841.632841.65984
18882024.09.23 03:15s/l6270.101.635611.635611.66261-46.7411188.99
18892024.09.23 04:40s/l6280.101.633671.633671.66067-46.7411142.25
18902024.09.23 07:40s/l6230.101.632961.632961.65996-46.7511095.51
18912024.09.23 07:40s/l6290.101.633011.633011.66001-46.7411048.77
18922024.09.23 07:40s/l6330.101.632841.632841.65984-46.7511002.02
18932024.09.23 07:45s/l6220.101.632741.632741.65974-46.7510955.27
18942024.09.23 07:45s/l6250.101.632261.632261.65926-46.7410908.54
18952024.09.23 07:45s/l6300.101.632351.632351.65935-46.7410861.80
18962024.09.23 07:45s/l6310.101.632211.632211.65921-46.7510815.05
18972024.09.23 07:45s/l6320.101.632301.632301.65930-46.7510768.31
18982024.09.23 07:50s/l6240.101.631801.631801.65880-46.7410721.57
18992024.09.23 07:50s/l6260.101.631461.631461.65846-46.7510674.82
19002024.09.23 08:00sell6340.101.630800.000000.00000
19012024.09.23 08:00modify6340.101.630801.637801.61080
19022024.09.23 09:00sell6350.101.628380.000000.00000
19032024.09.23 09:00modify6350.101.628381.635381.60838
19042024.09.23 10:00sell6360.101.628960.000000.00000
19052024.09.23 10:00modify6360.101.628961.635961.60896
19062024.09.23 11:00sell6370.101.628280.000000.00000
19072024.09.23 11:00modify6370.101.628281.635281.60828
19082024.09.23 12:00sell6380.101.627290.000000.00000
19092024.09.23 12:00modify6380.101.627291.634291.60729
19102024.09.23 13:00sell6390.101.626520.000000.00000
19112024.09.23 13:00modify6390.101.626521.633521.60652
19122024.09.23 14:00sell6400.101.626940.000000.00000
19132024.09.23 14:00modify6400.101.626941.633941.60694
19142024.09.23 15:00sell6410.101.625010.000000.00000
19152024.09.23 15:00modify6410.101.625011.632011.60501
19162024.09.23 16:00sell6420.101.625400.000000.00000
19172024.09.23 16:00modify6420.101.625401.632401.60540
19182024.09.23 17:00sell6430.101.626680.000000.00000
19192024.09.23 17:00modify6430.101.626681.633681.60668
19202024.09.23 18:00sell6440.101.624570.000000.00000
19212024.09.23 18:00modify6440.101.624571.631571.60457
19222024.09.23 19:00sell6450.101.623570.000000.00000
19232024.09.23 19:00modify6450.101.623571.630571.60357
19242024.09.23 20:00sell6460.101.624020.000000.00000
19252024.09.23 20:00modify6460.101.624021.631021.60402
19262024.09.24 07:45s/l6450.101.630571.630571.60357-45.6510629.17
19272024.09.24 07:50s/l6440.101.631571.631571.60457-45.6510583.53
19282024.09.24 07:50s/l6460.101.631021.631021.60402-45.6510537.88
19292024.09.24 08:00sell6470.101.630360.000000.00000
19302024.09.24 08:00modify6470.101.630361.637361.61036
19312024.09.24 09:00sell6480.101.629550.000000.00000
19322024.09.24 09:00modify6480.101.629551.636551.60955
19332024.09.24 10:00sell6490.101.626730.000000.00000
19342024.09.24 10:00modify6490.101.626731.633731.60673
19352024.09.24 11:00sell6500.101.625130.000000.00000
19362024.09.24 11:00modify6500.101.625131.632131.60513
19372024.09.24 12:00sell6510.101.624260.000000.00000
19382024.09.24 12:00modify6510.101.624261.631261.60426
19392024.09.24 13:00sell6520.101.624440.000000.00000
19402024.09.24 13:00modify6520.101.624441.631441.60444
19412024.09.24 14:00sell6530.101.621380.000000.00000
19422024.09.24 14:00modify6530.101.621381.628381.60138
19432024.09.24 15:00sell6540.101.623690.000000.00000
19442024.09.24 15:00modify6540.101.623691.630691.60369
19452024.09.24 16:00sell6550.101.622360.000000.00000
19462024.09.24 16:00modify6550.101.622361.629361.60236
19472024.09.24 17:00sell6560.101.621500.000000.00000
19482024.09.24 17:00modify6560.101.621501.628501.60150
19492024.09.24 18:00sell6570.101.622280.000000.00000
19502024.09.24 18:00modify6570.101.622281.629281.60228
19512024.09.24 19:00sell6580.101.621790.000000.00000
19522024.09.24 19:00modify6580.101.621791.628791.60179
19532024.09.24 20:00sell6590.101.621730.000000.00000
19542024.09.24 20:00modify6590.101.621731.628731.60173
19552024.09.25 08:00sell6600.101.626520.000000.00000
19562024.09.25 08:00modify6600.101.626521.633521.60652
19572024.09.25 09:00sell6610.101.624380.000000.00000
19582024.09.25 09:00modify6610.101.624381.631381.60438
19592024.09.25 10:00sell6620.101.626360.000000.00000
19602024.09.25 10:00modify6620.101.626361.633361.60636
19612024.09.25 11:00sell6630.101.626570.000000.00000
19622024.09.25 11:00modify6630.101.626571.633571.60657
19632024.09.25 11:40s/l6530.101.628381.628381.60138-45.6510492.23
19642024.09.25 11:40s/l6560.101.628501.628501.60150-45.6510446.58
19652024.09.25 11:40s/l6580.101.628791.628791.60179-45.6510400.93
19662024.09.25 11:40s/l6590.101.628731.628731.60173-45.6510355.29
19672024.09.25 11:46s/l6570.101.629281.629281.60228-45.6510309.64
19682024.09.25 12:00sell6640.101.627900.000000.00000
19692024.09.25 12:00modify6640.101.627901.634901.60790
19702024.09.25 12:40s/l6550.101.629361.629361.60236-45.6510263.99
19712024.09.25 12:50s/l6540.101.630691.630691.60369-45.6510218.34
19722024.09.25 13:00close6640.101.630041.634901.60790-14.0310204.31
19732024.09.25 13:00close6630.101.630041.633571.60657-22.7610181.55
19742024.09.25 13:00close6620.101.630041.633361.60636-24.1310157.42
19752024.09.25 13:00close6610.101.630041.631381.60438-37.1210120.30
19762024.09.25 13:00close6600.101.630041.633521.60652-23.0810097.22
19772024.09.25 13:00close6520.101.630041.631441.60444-36.4710060.75
19782024.09.25 13:00close6510.101.630041.631261.60426-37.6510023.11
19792024.09.25 13:00close6500.101.630041.632131.60513-31.949991.17
19802024.09.25 13:00close6490.101.630041.633731.60673-21.459969.72
19812024.09.25 13:00close6480.101.630041.636551.60955-2.959966.77
19822024.09.25 13:00close6470.101.630041.637361.610362.369969.13
19832024.09.25 13:00close6430.101.630041.633681.60668-21.519947.63
19842024.09.25 13:00close6420.101.630041.632401.60540-29.919917.72
19852024.09.25 13:00close6410.101.630041.632011.60501-32.479885.26
19862024.09.25 13:00close6400.101.630041.633941.60694-19.819865.45
19872024.09.25 13:00close6390.101.630041.633521.60652-22.569842.89
19882024.09.25 13:00close6380.101.630041.634291.60729-17.519825.39
19892024.09.25 13:00close6370.101.630041.635281.60828-11.029814.37
19902024.09.25 13:00close6360.101.630041.635961.60896-6.569807.82
19912024.09.25 13:00close6350.101.630041.635381.60838-10.369797.46
19922024.09.25 13:00close6340.101.630041.637801.610805.519802.97
19932024.09.25 13:00buy6650.101.630040.000000.00000
19942024.09.25 13:00modify6650.101.630041.623041.65004
19952024.09.25 14:00buy6660.101.629550.000000.00000
19962024.09.25 14:00modify6660.101.629551.622551.64955
19972024.09.25 15:00buy6670.101.628080.000000.00000
19982024.09.25 15:00modify6670.101.628081.621081.64808
19992024.09.25 16:00buy6680.101.630190.000000.00000
20002024.09.25 16:00modify6680.101.630191.623191.65019
20012024.09.25 17:00buy6690.101.631270.000000.00000
20022024.09.25 17:00modify6690.101.631271.624271.65127
20032024.09.25 18:00buy6700.101.630720.000000.00000
20042024.09.25 18:00modify6700.101.630721.623721.65072
20052024.09.25 19:00buy6710.101.631580.000000.00000
20062024.09.25 19:00modify6710.101.631581.624581.65158
20072024.09.25 20:00buy6720.101.631850.000000.00000
20082024.09.25 20:00modify6720.101.631851.624851.65185
20092024.09.26 05:50s/l6720.101.624851.624851.65185-48.579754.40
20102024.09.26 06:02s/l6690.101.624271.624271.65127-48.589705.82
20112024.09.26 06:02s/l6710.101.624581.624581.65158-48.579657.25
20122024.09.26 06:07s/l6700.101.623721.623721.65072-48.579608.68
20132024.09.26 07:50s/l6680.101.623191.623191.65019-48.579560.11
20142024.09.26 08:00buy6730.101.623590.000000.00000
20152024.09.26 08:00modify6730.101.623591.616591.64359
20162024.09.26 08:05s/l6650.101.623041.623041.65004-48.579511.54
20172024.09.26 08:15s/l6660.101.622551.622551.64955-48.579462.96
20182024.09.26 09:00buy6740.101.624040.000000.00000
20192024.09.26 09:00modify6740.101.624041.617041.64404
20202024.09.26 10:00buy6750.101.622870.000000.00000
20212024.09.26 10:00modify6750.101.622871.615871.64287
20222024.09.26 10:43s/l6670.101.621081.621081.64808-48.589414.38
20232024.09.26 11:00buy6760.101.620030.000000.00000
20242024.09.26 11:00modify6760.101.620031.613031.64003
20252024.09.26 12:00buy6770.101.621480.000000.00000
20262024.09.26 12:00modify6770.101.621481.614481.64148
20272024.09.26 13:00close6770.101.619331.614481.64148-14.079400.31
20282024.09.26 13:00close6760.101.619331.613031.64003-4.589395.73
20292024.09.26 13:00close6750.101.619331.615871.64287-23.179372.56
20302024.09.26 13:00close6740.101.619331.617041.64404-30.839341.73
20312024.09.26 13:00close6730.101.619331.616591.64359-27.899313.84
20322024.09.26 13:00sell6780.101.619330.000000.00000
20332024.09.26 13:00modify6780.101.619331.626331.59933
20342024.09.26 14:00sell6790.101.620500.000000.00000
20352024.09.26 14:00modify6790.101.620501.627501.60050
20362024.09.26 15:00sell6800.101.621090.000000.00000
20372024.09.26 15:00modify6800.101.621091.628091.60109
20382024.09.26 16:00sell6810.101.620640.000000.00000
20392024.09.26 16:00modify6810.101.620641.627641.60064
20402024.09.26 17:00sell6820.101.621820.000000.00000
20412024.09.26 17:00modify6820.101.621821.628821.60182
20422024.09.26 18:00sell6830.101.621210.000000.00000
20432024.09.26 18:00modify6830.101.621211.628211.60121
20442024.09.26 19:00sell6840.101.620250.000000.00000
20452024.09.26 19:00modify6840.101.620251.627251.60025
20462024.09.26 20:00sell6850.101.620990.000000.00000
20472024.09.26 20:00modify6850.101.620991.627991.60099
20482024.09.27 08:00sell6860.101.617670.000000.00000
20492024.09.27 08:00modify6860.101.617671.624671.59767
20502024.09.27 09:00sell6870.101.618300.000000.00000
20512024.09.27 09:00modify6870.101.618301.625301.59830
20522024.09.27 10:00sell6880.101.620080.000000.00000
20532024.09.27 10:00modify6880.101.620081.627081.60008
20542024.09.27 11:00sell6890.101.621980.000000.00000
20552024.09.27 11:00modify6890.101.621981.628981.60198
20562024.09.27 12:00sell6900.101.618960.000000.00000
20572024.09.27 12:00modify6900.101.618961.625961.59896
20582024.09.27 13:00sell6910.101.617210.000000.00000
20592024.09.27 13:00modify6910.101.617211.624211.59721
20602024.09.27 14:00sell6920.101.614820.000000.00000
20612024.09.27 14:00modify6920.101.614821.621821.59482
20622024.09.27 15:00sell6930.101.612700.000000.00000
20632024.09.27 15:00modify6930.101.612701.619701.59270
20642024.09.27 16:00sell6940.101.614490.000000.00000
20652024.09.27 16:00modify6940.101.614491.621491.59449
20662024.09.27 17:00sell6950.101.613780.000000.00000
20672024.09.27 17:00modify6950.101.613781.620781.59378
20682024.09.27 18:00sell6960.101.615980.000000.00000
20692024.09.27 18:00modify6960.101.615981.622981.59598
20702024.09.27 19:00sell6970.101.615430.000000.00000
20712024.09.27 19:00modify6970.101.615431.622431.59543
20722024.09.27 20:00sell6980.101.616530.000000.00000
20732024.09.27 20:00modify6980.101.616531.623531.59653
20742024.09.30 08:00sell6990.101.611940.000000.00000
20752024.09.30 08:00modify6990.101.611941.618941.59194
20762024.09.30 09:00sell7000.101.617720.000000.00000
20772024.09.30 09:00modify7000.101.617721.624721.59772
20782024.09.30 10:00sell7010.101.616290.000000.00000
20792024.09.30 10:00modify7010.101.616291.623291.59629
20802024.09.30 11:00sell7020.101.617690.000000.00000
20812024.09.30 11:00modify7020.101.617691.624691.59769
20822024.09.30 11:20s/l6990.101.618941.618941.59194-45.919267.93
20832024.09.30 12:00sell7030.101.617170.000000.00000
20842024.09.30 12:00modify7030.101.617171.624171.59717
20852024.09.30 13:00sell7040.101.615020.000000.00000
20862024.09.30 13:00modify7040.101.615021.622021.59502
20872024.09.30 14:00sell7050.101.610830.000000.00000
20882024.09.30 14:00modify7050.101.610831.617831.59083
20892024.09.30 15:00sell7060.101.608460.000000.00000
20902024.09.30 15:00modify7060.101.608461.615461.58846
20912024.09.30 16:00sell7070.101.607660.000000.00000
20922024.09.30 16:00modify7070.101.607661.614661.58766
20932024.09.30 17:00sell7080.101.606560.000000.00000
20942024.09.30 17:00modify7080.101.606561.613561.58656
20952024.09.30 18:00sell7090.101.607940.000000.00000
20962024.09.30 18:00modify7090.101.607941.614941.58794
20972024.09.30 19:00sell7100.101.608870.000000.00000
20982024.09.30 19:00modify7100.101.608871.615871.58887
20992024.09.30 20:00sell7110.101.609980.000000.00000
21002024.09.30 20:00modify7110.101.609981.616981.58998
21012024.10.01 08:00sell7120.101.609090.000000.00000
21022024.10.01 08:00modify7120.101.609091.616091.58909
21032024.10.01 09:00sell7130.101.607160.000000.00000
21042024.10.01 09:00modify7130.101.607161.614161.58716
21052024.10.01 10:00sell7140.101.605630.000000.00000
21062024.10.01 10:00modify7140.101.605631.612631.58563
21072024.10.01 11:00sell7150.101.606440.000000.00000
21082024.10.01 11:00modify7150.101.606441.613441.58644
21092024.10.01 12:00sell7160.101.604570.000000.00000
21102024.10.01 12:00modify7160.101.604571.611571.58457
21112024.10.01 13:00sell7170.101.602390.000000.00000
21122024.10.01 13:00modify7170.101.602391.609391.58239
21132024.10.01 13:50s/l7170.101.609391.609391.58239-45.919222.02
21142024.10.01 14:00sell7180.101.605980.000000.00000
21152024.10.01 14:00modify7180.101.605981.612981.58598
21162024.10.01 15:00sell7190.101.607810.000000.00000
21172024.10.01 15:00modify7190.101.607811.614811.58781
21182024.10.01 17:20s/l7160.101.611571.611571.58457-45.919176.11
21192024.10.01 18:00sell7200.101.606760.000000.00000
21202024.10.01 18:00modify7200.101.606761.613761.58676
21212024.10.02 02:50t/p6890.101.601981.628981.60198131.969308.07
21222024.10.02 03:02t/p6800.101.601091.628091.60109132.229440.29
21232024.10.02 03:02t/p6820.101.601821.628821.60182132.229572.50
21242024.10.02 03:02t/p6830.101.601211.628211.60121132.229704.72
21252024.10.02 03:02t/p6850.101.600991.627991.60099132.239836.95
21262024.10.02 08:00sell7210.101.604660.000000.00000
21272024.10.02 08:00modify7210.101.604661.611661.58466
21282024.10.02 09:00sell7220.101.605750.000000.00000
21292024.10.02 09:00modify7220.101.605751.612751.58575
21302024.10.02 10:00sell7230.101.605580.000000.00000
21312024.10.02 10:00modify7230.101.605581.612581.58558
21322024.10.02 11:00sell7240.101.603590.000000.00000
21332024.10.02 11:00modify7240.101.603591.610591.58359
21342024.10.02 12:00sell7250.101.605460.000000.00000
21352024.10.02 12:00modify7250.101.605461.612461.58546
21362024.10.03 08:15s/l7240.101.610591.610591.58359-45.129791.83
21372024.10.03 08:20s/l7210.101.611661.611661.58466-45.129746.70
21382024.10.03 08:37s/l7250.101.612461.612461.58546-45.129701.58
21392024.10.03 09:00close7230.101.611521.612581.58558-38.179663.41
21402024.10.03 09:00close7220.101.611521.612751.58575-37.069626.34
21412024.10.03 09:00close7200.101.611521.613761.58676-30.179596.17
21422024.10.03 09:00close7190.101.611521.614811.58781-23.299572.88
21432024.10.03 09:00close7180.101.611521.612981.58598-35.299537.59
21442024.10.03 09:00close7150.101.611521.613441.58644-32.279505.31
21452024.10.03 09:00close7140.101.611521.612631.58563-37.589467.73
21462024.10.03 09:00close7130.101.611521.614161.58716-27.559440.18
21472024.10.03 09:00close7120.101.611521.616091.58909-14.899425.29
21482024.10.03 09:00close7110.101.611521.616981.58998-8.799416.50
21492024.10.03 09:00close7100.101.611521.615871.58887-16.079400.43
21502024.10.03 09:00close7090.101.611521.614941.58794-22.179378.26
21512024.10.03 09:00close7080.101.611521.613561.58656-31.229347.04
21522024.10.03 09:00close7070.101.611521.614661.58766-24.019323.03
21532024.10.03 09:00close7060.101.611521.615461.58846-18.769304.27
21542024.10.03 09:00close7050.101.611521.617831.59083-3.229301.05
21552024.10.03 09:00close7040.101.611521.622021.5950224.269325.31
21562024.10.03 09:00close7030.101.611521.624171.5971738.369363.67
21572024.10.03 09:00close7020.101.611521.624691.5976941.779405.44
21582024.10.03 09:00close7010.101.611521.623291.5962932.599438.03
21592024.10.03 09:00close7000.101.611521.624721.5977241.979480.00
21602024.10.03 09:00close6980.101.611521.623531.5965334.439514.43
21612024.10.03 09:00close6970.101.611521.622431.5954327.219541.64
21622024.10.03 09:00close6960.101.611521.622981.5959830.829572.47
21632024.10.03 09:00close6950.101.611521.620781.5937816.399588.86
21642024.10.03 09:00close6940.101.611521.621491.5944921.059609.91
21652024.10.03 09:00close6930.101.611521.619701.592709.319619.22
21662024.10.03 09:00close6920.101.611521.621821.5948223.219642.43
21672024.10.03 09:00close6910.101.611521.624211.5972138.899681.33
21682024.10.03 09:00close6900.101.611521.625961.5989650.369731.69
21692024.10.03 09:00close6880.101.611521.627081.6000857.719789.40
21702024.10.03 09:00close6870.101.611521.625301.5983046.039835.43
21712024.10.03 09:00close6860.101.611521.624671.5976741.909877.33
21722024.10.03 09:00close6840.101.611521.627251.6002559.089936.42
21732024.10.03 09:00close6810.101.611521.627641.6006461.649998.06
21742024.10.03 09:00close6790.101.611521.627501.6005060.7210058.79
21752024.10.03 09:00close6780.101.611521.626331.5993353.0510111.84
21762024.10.03 09:00buy7260.101.611520.000000.00000
21772024.10.03 09:00modify7260.101.611521.604521.63152
21782024.10.03 10:00buy7270.101.612100.000000.00000
21792024.10.03 10:00modify7270.101.612101.605101.63210
21802024.10.03 11:00buy7280.101.613380.000000.00000
21812024.10.03 11:00modify7280.101.613381.606381.63338
21822024.10.03 12:00buy7290.101.612100.000000.00000
21832024.10.03 12:00modify7290.101.612101.605101.63210
21842024.10.03 13:00buy7300.101.613680.000000.00000
21852024.10.03 13:00modify7300.101.613681.606681.63368
21862024.10.03 14:00buy7310.101.611220.000000.00000
21872024.10.03 14:00modify7310.101.611221.604221.63122
21882024.10.03 15:00buy7320.101.611000.000000.00000
21892024.10.03 15:00modify7320.101.611001.604001.63100
21902024.10.03 16:00buy7330.101.610150.000000.00000
21912024.10.03 16:00modify7330.101.610151.603151.63015
21922024.10.03 17:00buy7340.101.610640.000000.00000
21932024.10.03 17:00modify7340.101.610641.603641.63064
21942024.10.03 18:00buy7350.101.612000.000000.00000
21952024.10.03 18:00modify7350.101.612001.605001.63200
21962024.10.03 19:00buy7360.101.612290.000000.00000
21972024.10.03 19:00modify7360.101.612291.605291.63229
21982024.10.03 20:00buy7370.101.611710.000000.00000
21992024.10.03 20:00modify7370.101.611711.604711.63171
22002024.10.04 08:00buy7380.101.611720.000000.00000
22012024.10.04 08:00modify7380.101.611721.604721.63172
22022024.10.04 09:00buy7390.101.611950.000000.00000
22032024.10.04 09:00modify7390.101.611951.604951.63195
22042024.10.04 10:00buy7400.101.612070.000000.00000
22052024.10.04 10:00modify7400.101.612071.605071.63207
22062024.10.04 11:00buy7410.101.612220.000000.00000
22072024.10.04 11:00modify7410.101.612221.605221.63222
22082024.10.04 12:00buy7420.101.613020.000000.00000
22092024.10.04 12:00modify7420.101.613021.606021.63302
22102024.10.04 13:00buy7430.101.613670.000000.00000
22112024.10.04 13:00modify7430.101.613671.606671.63367
22122024.10.04 14:00buy7440.101.614880.000000.00000
22132024.10.04 14:00modify7440.101.614881.607881.63488
22142024.10.04 15:00buy7450.101.613440.000000.00000
22152024.10.04 15:00modify7450.101.613441.606441.63344
22162024.10.04 16:00buy7460.101.613060.000000.00000
22172024.10.04 16:00modify7460.101.613061.606061.63306
22182024.10.04 17:00buy7470.101.613080.000000.00000
22192024.10.04 17:00modify7470.101.613081.606081.63308
22202024.10.04 18:00buy7480.101.613980.000000.00000
22212024.10.04 18:00modify7480.101.613981.606981.63398
22222024.10.04 19:00buy7490.101.614170.000000.00000
22232024.10.04 19:00modify7490.101.614171.607171.63417
22242024.10.04 20:00buy7500.101.614440.000000.00000
22252024.10.04 20:00modify7500.101.614441.607441.63444
22262024.10.07 08:00buy7510.101.614950.000000.00000
22272024.10.07 08:00modify7510.101.614951.607951.63495
22282024.10.07 09:00buy7520.101.617000.000000.00000
22292024.10.07 09:00modify7520.101.617001.610001.63700
22302024.10.07 10:00buy7530.101.615040.000000.00000
22312024.10.07 10:00modify7530.101.615041.608041.63504
22322024.10.07 11:00buy7540.101.616800.000000.00000
22332024.10.07 11:00modify7540.101.616801.609801.63680
22342024.10.07 12:00buy7550.101.616050.000000.00000
22352024.10.07 12:00modify7550.101.616051.609051.63605
22362024.10.07 13:00buy7560.101.617810.000000.00000
22372024.10.07 13:00modify7560.101.617811.610811.63781
22382024.10.07 14:00buy7570.101.619510.000000.00000
22392024.10.07 14:00modify7570.101.619511.612511.63951
22402024.10.07 15:00buy7580.101.622930.000000.00000
22412024.10.07 15:00modify7580.101.622931.615931.64293
22422024.10.07 16:00buy7590.101.624140.000000.00000
22432024.10.07 16:00modify7590.101.624141.617141.64414
22442024.10.07 17:00buy7600.101.624780.000000.00000
22452024.10.07 17:00modify7600.101.624781.617781.64478
22462024.10.07 18:00buy7610.101.624400.000000.00000
22472024.10.07 18:00modify7610.101.624401.617401.64440
22482024.10.07 19:00buy7620.101.626610.000000.00000
22492024.10.07 19:00modify7620.101.626611.619611.64661
22502024.10.07 20:00buy7630.101.624530.000000.00000
22512024.10.07 20:00modify7630.101.624531.617531.64453
22522024.10.08 02:20t/p7310.101.631221.604221.63122128.1910240.03
22532024.10.08 02:20t/p7320.101.631001.604001.63100128.1910368.22
22542024.10.08 02:20t/p7330.101.630151.603151.63015128.1810496.40
22552024.10.08 02:20t/p7340.101.630641.603641.63064128.1810624.58
22562024.10.08 02:40t/p7260.101.631521.604521.63152128.1810752.75
22572024.10.08 02:45t/p7270.101.632101.605101.63210128.1810880.93
22582024.10.08 02:45t/p7290.101.632101.605101.63210128.1811009.11
22592024.10.08 02:45t/p7350.101.632001.605001.63200128.1811137.29
22602024.10.08 02:45t/p7360.101.632291.605291.63229128.1811265.47
22612024.10.08 02:45t/p7370.101.631711.604711.63171128.1911393.66
22622024.10.08 02:45t/p7380.101.631721.604721.63172129.1011522.75
22632024.10.08 02:45t/p7390.101.631951.604951.63195129.1111651.86
22642024.10.08 02:45t/p7400.101.632071.605071.63207129.1011780.95
22652024.10.08 02:45t/p7410.101.632221.605221.63222129.1011910.05
22662024.10.08 02:50t/p7280.101.633381.606381.63338128.1912038.24
22672024.10.08 02:50t/p7300.101.633681.606681.63368128.1812166.42
22682024.10.08 02:50t/p7420.101.633021.606021.63302129.1012295.51
22692024.10.08 02:50t/p7430.101.633671.606671.63367129.1112424.62
22702024.10.08 02:50t/p7450.101.633441.606441.63344129.1012553.71
22712024.10.08 02:50t/p7460.101.633061.606061.63306129.1012682.81
22722024.10.08 02:50t/p7470.101.633081.606081.63308129.1012811.91
22732024.10.08 06:07t/p7480.101.633981.606981.63398129.1112941.01
22742024.10.08 08:00buy7640.101.632570.000000.00000
22752024.10.08 08:00modify7640.101.632571.625571.65257
22762024.10.08 09:00buy7650.101.633760.000000.00000
22772024.10.08 09:00modify7650.101.633761.626761.65376
22782024.10.08 09:15t/p7490.101.634171.607171.63417129.1013070.11
22792024.10.08 09:15t/p7500.101.634441.607441.63444129.1113199.21
22802024.10.08 09:20t/p7440.101.634881.607881.63488129.1113328.32
22812024.10.08 09:20t/p7510.101.634951.607951.63495130.0213458.34
22822024.10.08 09:20t/p7530.101.635041.608041.63504130.0213588.36
22832024.10.08 10:00buy7660.101.633760.000000.00000
22842024.10.08 10:00modify7660.101.633761.626761.65376
22852024.10.08 11:00buy7670.101.631740.000000.00000
22862024.10.08 11:00modify7670.101.631741.624741.65174
22872024.10.08 12:00buy7680.101.630270.000000.00000
22882024.10.08 12:00modify7680.101.630271.623271.65027
22892024.10.08 13:00buy7690.101.630500.000000.00000
22902024.10.08 13:00modify7690.101.630501.623501.65050
22912024.10.08 14:00buy7700.101.631320.000000.00000
22922024.10.08 14:00modify7700.101.631321.624321.65132
22932024.10.08 15:00buy7710.101.630760.000000.00000
22942024.10.08 15:00modify7710.101.630761.623761.65076
22952024.10.08 16:00buy7720.101.628490.000000.00000
22962024.10.08 16:00modify7720.101.628491.621491.64849
22972024.10.08 17:00buy7730.101.629090.000000.00000
22982024.10.08 17:00modify7730.101.629091.622091.64909
22992024.10.08 18:00buy7740.101.628340.000000.00000
23002024.10.08 18:00modify7740.101.628341.621341.64834
23012024.10.08 19:00buy7750.101.627710.000000.00000
23022024.10.08 19:00modify7750.101.627711.620711.64771
23032024.10.08 19:45s/l7650.101.626761.626761.65376-45.8313542.53
23042024.10.08 19:45s/l7660.101.626761.626761.65376-45.8313496.70
23052024.10.08 20:00buy7760.101.626930.000000.00000
23062024.10.08 20:00modify7760.101.626931.619931.64693
23072024.10.08 21:00s/l7640.101.625571.625571.65257-45.8313450.87
23082024.10.08 21:00s/l7670.101.624741.624741.65174-45.8213405.05
23092024.10.08 21:00s/l7700.101.624321.624321.65132-45.8213359.23
23102024.10.09 05:20s/l7690.101.623501.623501.65050-46.7413312.50
23112024.10.09 05:20s/l7710.101.623761.623761.65076-46.7513265.75
23122024.10.09 05:32s/l7680.101.623271.623271.65027-46.7513219.00
23132024.10.09 08:00close7760.101.628221.619931.646937.5313226.54
23142024.10.09 08:00close7750.101.628221.620711.647712.4213228.96
23152024.10.09 08:00close7740.101.628221.621341.64834-1.7013227.26
23162024.10.09 08:00close7730.101.628221.622091.64909-6.6113220.65
23172024.10.09 08:00close7720.101.628221.621491.64849-2.6913217.97
23182024.10.09 08:00close7630.101.628221.617531.6445322.3313240.29
23192024.10.09 08:00close7620.101.628221.619611.646618.7113249.00
23202024.10.09 08:00close7610.101.628221.617401.6444023.1813272.17
23212024.10.09 08:00close7600.101.628221.617781.6447820.6913292.86
23222024.10.09 08:00close7590.101.628221.617141.6441424.8813317.74
23232024.10.09 08:00close7580.101.628221.615931.6429332.8013350.53
23242024.10.09 08:00close7570.101.628221.612511.6395155.1913405.72
23252024.10.09 08:00close7560.101.628221.610811.6378166.3213472.03
23262024.10.09 08:00close7550.101.628221.609051.6360577.8513549.88
23272024.10.09 08:00close7540.101.628221.609801.6368072.9413622.81
23282024.10.09 08:00close7520.101.628221.610001.6370071.6313694.44
23292024.10.09 08:00sell7770.101.628220.000000.00000
23302024.10.09 08:00modify7770.101.628221.635221.60822
23312024.10.09 09:00sell7780.101.628140.000000.00000
23322024.10.09 09:00modify7780.101.628141.635141.60814
23332024.10.09 10:00sell7790.101.627720.000000.00000
23342024.10.09 10:00modify7790.101.627721.634721.60772
23352024.10.09 11:00sell7800.101.628270.000000.00000
23362024.10.09 11:00modify7800.101.628271.635271.60827
23372024.10.09 12:00sell7810.101.627950.000000.00000
23382024.10.09 12:00modify7810.101.627951.634951.60795
23392024.10.09 13:00sell7820.101.630060.000000.00000
23402024.10.09 13:00modify7820.101.630061.637061.61006
23412024.10.09 14:00sell7830.101.629340.000000.00000
23422024.10.09 14:00modify7830.101.629341.636341.60934
23432024.10.09 15:00sell7840.101.630980.000000.00000
23442024.10.09 15:00modify7840.101.630981.637981.61098
23452024.10.09 16:00sell7850.101.628440.000000.00000
23462024.10.09 16:00modify7850.101.628441.635441.60844
23472024.10.09 17:00sell7860.101.628930.000000.00000
23482024.10.09 17:00modify7860.101.628931.635931.60893
23492024.10.09 18:00sell7870.101.628540.000000.00000
23502024.10.09 18:00modify7870.101.628541.635541.60854
23512024.10.09 19:00sell7880.101.629290.000000.00000
23522024.10.09 19:00modify7880.101.629291.636291.60929
23532024.10.09 20:00sell7890.101.629190.000000.00000
23542024.10.09 20:00modify7890.101.629191.636191.60919
23552024.10.10 08:00sell7900.101.625490.000000.00000
23562024.10.10 08:00modify7900.101.625491.632491.60549
23572024.10.10 09:00sell7910.101.626060.000000.00000
23582024.10.10 09:00modify7910.101.626061.633061.60606
23592024.10.10 10:00sell7920.101.625750.000000.00000
23602024.10.10 10:00modify7920.101.625751.632751.60575
23612024.10.10 11:00sell7930.101.626850.000000.00000
23622024.10.10 11:00modify7930.101.626851.633851.60685
23632024.10.10 12:00sell7940.101.627350.000000.00000
23642024.10.10 12:00modify7940.101.627351.634351.60735
23652024.10.10 13:00sell7950.101.625390.000000.00000
23662024.10.10 13:00modify7950.101.625391.632391.60539
23672024.10.10 14:00sell7960.101.627080.000000.00000
23682024.10.10 14:00modify7960.101.627081.634081.60708
23692024.10.10 15:00sell7970.101.624960.000000.00000
23702024.10.10 15:00modify7970.101.624961.631961.60496
23712024.10.10 16:00sell7980.101.622670.000000.00000
23722024.10.10 16:00modify7980.101.622671.629671.60267
23732024.10.10 17:00sell7990.101.623220.000000.00000
23742024.10.10 17:00modify7990.101.623221.630221.60322
23752024.10.10 18:00sell8000.101.621900.000000.00000
23762024.10.10 18:00modify8000.101.621901.628901.60190
23772024.10.10 19:00sell8010.101.623060.000000.00000
23782024.10.10 19:00modify8010.101.623061.630061.60306
23792024.10.10 20:00sell8020.101.622760.000000.00000
23802024.10.10 20:00modify8020.101.622761.629761.60276
23812024.10.11 08:00sell8030.101.623090.000000.00000
23822024.10.11 08:00modify8030.101.623091.630091.60309
23832024.10.11 09:00sell8040.101.624870.000000.00000
23842024.10.11 09:00modify8040.101.624871.631871.60487
23852024.10.11 10:00sell8050.101.623980.000000.00000
23862024.10.11 10:00modify8050.101.623981.630981.60398
23872024.10.11 11:00sell8060.101.623510.000000.00000
23882024.10.11 11:00modify8060.101.623511.630511.60351
23892024.10.11 12:00sell8070.101.624020.000000.00000
23902024.10.11 12:00modify8070.101.624021.631021.60402
23912024.10.11 13:00sell8080.101.623730.000000.00000
23922024.10.11 13:00modify8080.101.623731.630731.60373
23932024.10.11 14:00sell8090.101.622250.000000.00000
23942024.10.11 14:00modify8090.101.622251.629251.60225
23952024.10.11 15:00sell8100.101.622230.000000.00000
23962024.10.11 15:00modify8100.101.622231.629231.60223
23972024.10.11 16:00sell8110.101.619640.000000.00000
23982024.10.11 16:00modify8110.101.619641.626641.59964
23992024.10.11 17:00sell8120.101.619560.000000.00000
24002024.10.11 17:00modify8120.101.619561.626561.59956
24012024.10.11 18:00sell8130.101.619330.000000.00000
24022024.10.11 18:00modify8130.101.619331.626331.59933
24032024.10.11 19:00sell8140.101.619050.000000.00000
24042024.10.11 19:00modify8140.101.619051.626051.59905
24052024.10.11 20:00sell8150.101.618720.000000.00000
24062024.10.11 20:00modify8150.101.618721.625721.59872
24072024.10.14 08:00sell8160.101.623440.000000.00000
24082024.10.14 08:00modify8160.101.623441.630441.60344
24092024.10.14 09:50s/l8150.101.625721.625721.59872-45.6513648.79
24102024.10.14 10:00sell8170.101.625440.000000.00000
24112024.10.14 10:00modify8170.101.625441.632441.60544
24122024.10.14 10:10s/l8140.101.626051.626051.59905-45.6513603.14
24132024.10.14 10:15s/l8130.101.626331.626331.59933-45.6513557.50
24142024.10.14 10:20s/l8110.101.626641.626641.59964-45.6513511.85
24152024.10.14 10:20s/l8120.101.626561.626561.59956-45.6513466.20
24162024.10.14 11:00sell8180.101.625690.000000.00000
24172024.10.14 11:00modify8180.101.625691.632691.60569
24182024.10.14 12:00sell8190.101.624720.000000.00000
24192024.10.14 12:00modify8190.101.624721.631721.60472
24202024.10.14 13:00sell8200.101.626950.000000.00000
24212024.10.14 13:00modify8200.101.626951.633951.60695
24222024.10.14 14:00close8200.101.622251.633951.6069530.8313497.03
24232024.10.14 14:00close8190.101.622251.631721.6047216.2013513.23
24242024.10.14 14:00close8180.101.622251.632691.6056922.5613535.79
24252024.10.14 14:00close8170.101.622251.632441.6054420.9213556.71
24262024.10.14 14:00close8160.101.622251.630441.603447.8113564.52
24272024.10.14 14:00close8100.101.622251.629231.602230.1313564.65
24282024.10.14 14:00close8090.101.622251.629251.602250.2613564.91
24292024.10.14 14:00close8080.101.622251.630731.603739.9713574.89
24302024.10.14 14:00close8070.101.622251.631021.6040211.8713586.76
24312024.10.14 14:00close8060.101.622251.630511.603518.5313595.29
24322024.10.14 14:00close8050.101.622251.630981.6039811.6113606.90
24332024.10.14 14:00close8040.101.622251.631871.6048717.4413624.34
24342024.10.14 14:00close8030.101.622251.630091.603095.7713630.12
24352024.10.14 14:00close8020.101.622251.629761.602763.8713633.99
24362024.10.14 14:00close8010.101.622251.630061.603065.8313639.82
24372024.10.14 14:00close8000.101.622251.628901.60190-1.7713638.06
24382024.10.14 14:00close7990.101.622251.630221.603226.8813644.94
24392024.10.14 14:00close7980.101.622251.629671.602673.2813648.23
24402024.10.14 14:00close7970.101.622251.631961.6049618.3013666.53
24412024.10.14 14:00close7960.101.622251.634081.6070832.2013698.73
24422024.10.14 14:00close7950.101.622251.632391.6053921.1213719.86
24432024.10.14 14:00close7940.101.622251.634351.6073533.9713753.83
24442024.10.14 14:00close7930.101.622251.633851.6068530.6913784.53
24452024.10.14 14:00close7920.101.622251.632751.6057523.4813808.01
24462024.10.14 14:00close7910.101.622251.633061.6060625.5113833.52
24472024.10.14 14:00close7900.101.622251.632491.6054921.7713855.30
24482024.10.14 14:00close7890.101.622251.636191.6091946.8313902.13
24492024.10.14 14:00close7880.101.622251.636291.6092947.4813949.61
24502024.10.14 14:00close7870.101.622251.635541.6085442.5713992.18
24512024.10.14 14:00close7860.101.622251.635931.6089345.1214037.30
24522024.10.14 14:00close7850.101.622251.635441.6084441.9114079.21
24532024.10.14 14:00close7840.101.622251.637981.6109858.5714137.78
24542024.10.14 14:00close7830.101.622251.636341.6093447.8114185.59
24552024.10.14 14:00close7820.101.622251.637061.6100652.5314238.12
24562024.10.14 14:00close7810.101.622251.634951.6079538.7014276.82
24572024.10.14 14:00close7800.101.622251.635271.6082740.7914317.61
24582024.10.14 14:00close7790.101.622251.634721.6077237.1914354.80
24592024.10.14 14:00close7780.101.622251.635141.6081439.9414394.74
24602024.10.14 14:00close7770.101.622251.635221.6082240.4714435.21
24612024.10.14 14:00buy8210.101.622250.000000.00000
24622024.10.14 14:00modify8210.101.622251.615251.64225
24632024.10.14 15:00buy8220.101.623110.000000.00000
24642024.10.14 15:00modify8220.101.623111.616111.64311
24652024.10.14 16:00buy8230.101.622570.000000.00000
24662024.10.14 16:00modify8230.101.622571.615571.64257
24672024.10.14 17:00buy8240.101.621480.000000.00000
24682024.10.14 17:00modify8240.101.621481.614481.64148
24692024.10.14 18:00buy8250.101.622440.000000.00000
24702024.10.14 18:00modify8250.101.622441.615441.64244
24712024.10.14 19:00buy8260.101.622340.000000.00000
24722024.10.14 19:00modify8260.101.622341.615341.64234
24732024.10.14 20:00buy8270.101.622290.000000.00000
24742024.10.14 20:00modify8270.101.622291.615291.64229
24752024.10.15 08:00close8270.101.624641.615291.6422914.4614449.67
24762024.10.15 08:00close8260.101.624641.615341.6423414.1414463.82
24772024.10.15 08:00close8250.101.624641.615441.6424413.4814477.30
24782024.10.15 08:00close8240.101.624641.614481.6414819.7714497.07
24792024.10.15 08:00close8230.101.624641.615571.6425712.6314509.70
24802024.10.15 08:00close8220.101.624641.616111.643119.1014518.81
24812024.10.15 08:00close8210.101.624641.615251.6422514.7314533.54
24822024.10.15 08:00sell8280.101.624640.000000.00000
24832024.10.15 08:00modify8280.101.624641.631641.60464
24842024.10.15 09:00sell8290.101.624480.000000.00000
24852024.10.15 09:00modify8290.101.624481.631481.60448
24862024.10.15 10:00sell8300.101.625630.000000.00000
24872024.10.15 10:00modify8300.101.625631.632631.60563
24882024.10.15 11:00sell8310.101.624990.000000.00000
24892024.10.15 11:00modify8310.101.624991.631991.60499
24902024.10.15 12:00sell8320.101.623300.000000.00000
24912024.10.15 12:00modify8320.101.623301.630301.60330
24922024.10.15 13:00close8320.101.624621.630301.60330-8.6614524.88
24932024.10.15 13:00close8310.101.624621.631991.604992.4214527.30
24942024.10.15 13:00close8300.101.624621.632631.605636.6214533.92
24952024.10.15 13:00close8290.101.624621.631481.60448-0.9214533.00
24962024.10.15 13:00close8280.101.624621.631641.604640.1314533.13
24972024.10.15 13:00buy8330.101.624620.000000.00000
24982024.10.15 13:00modify8330.101.624621.617621.64462
24992024.10.15 14:00buy8340.101.623850.000000.00000
25002024.10.15 14:00modify8340.101.623851.616851.64385
25012024.10.15 15:00buy8350.101.623450.000000.00000
25022024.10.15 15:00modify8350.101.623451.616451.64345
25032024.10.15 16:00buy8360.101.625080.000000.00000
25042024.10.15 16:00modify8360.101.625081.618081.64508
25052024.10.15 17:00buy8370.101.624070.000000.00000
25062024.10.15 17:00modify8370.101.624071.617071.64407
25072024.10.15 18:00buy8380.101.624910.000000.00000
25082024.10.15 18:00modify8380.101.624911.617911.64491
25092024.10.15 19:00buy8390.101.624860.000000.00000
25102024.10.15 19:00modify8390.101.624861.617861.64486
25112024.10.15 20:00buy8400.101.625100.000000.00000
25122024.10.15 20:00modify8400.101.625101.618101.64510
25132024.10.16 08:00buy8410.101.626680.000000.00000
25142024.10.16 08:00modify8410.101.626681.619681.64668
25152024.10.16 09:00buy8420.101.627230.000000.00000
25162024.10.16 09:00modify8420.101.627231.620231.64723
25172024.10.16 10:00buy8430.101.629290.000000.00000
25182024.10.16 10:00modify8430.101.629291.622291.64929
25192024.10.16 11:00buy8440.101.630340.000000.00000
25202024.10.16 11:00modify8440.101.630341.623341.65034
25212024.10.16 12:00buy8450.101.629900.000000.00000
25222024.10.16 12:00modify8450.101.629901.622901.64990
25232024.10.16 13:00buy8460.101.631810.000000.00000
25242024.10.16 13:00modify8460.101.631811.624811.65181
25252024.10.16 14:00buy8470.101.631910.000000.00000
25262024.10.16 14:00modify8470.101.631911.624911.65191
25272024.10.16 15:00buy8480.101.631920.000000.00000
25282024.10.16 15:00modify8480.101.631921.624921.65192
25292024.10.16 16:00buy8490.101.632370.000000.00000
25302024.10.16 16:00modify8490.101.632371.625371.65237
25312024.10.16 17:00buy8500.101.630460.000000.00000
25322024.10.16 17:00modify8500.101.630461.623461.65046
25332024.10.16 18:00buy8510.101.629640.000000.00000
25342024.10.16 18:00modify8510.101.629641.622641.64964
25352024.10.16 19:00buy8520.101.629170.000000.00000
25362024.10.16 19:00modify8520.101.629171.622171.64917
25372024.10.16 20:00buy8530.101.629250.000000.00000
25382024.10.16 20:00modify8530.101.629251.622251.64925
25392024.10.17 00:40s/l8460.101.624811.624811.65181-48.5814484.55
25402024.10.17 00:40s/l8470.101.624911.624911.65191-48.5814435.97
25412024.10.17 00:40s/l8480.101.624921.624921.65192-48.5814387.39
25422024.10.17 00:40s/l8490.101.625371.625371.65237-48.5814338.80
25432024.10.17 00:46s/l8430.101.622291.622291.64929-48.5714290.23
25442024.10.17 00:46s/l8440.101.623341.623341.65034-48.5814241.65
25452024.10.17 00:46s/l8450.101.622901.622901.64990-48.5814193.07
25462024.10.17 00:46s/l8500.101.623461.623461.65046-48.5714144.50
25472024.10.17 00:46s/l8510.101.622641.622641.64964-48.5714095.93
25482024.10.17 00:46s/l8520.101.622171.622171.64917-48.5814047.35
25492024.10.17 00:46s/l8530.101.622251.622251.64925-48.5813998.76
25502024.10.17 01:50s/l8420.101.620231.620231.64723-48.5813950.18
25512024.10.17 02:02s/l8410.101.619681.619681.64668-48.5813901.60
25522024.10.17 08:00close8400.101.625451.618101.64510-1.3813900.22
25532024.10.17 08:00close8390.101.625451.617861.644860.1913900.41
25542024.10.17 08:00close8380.101.625451.617911.64491-0.1413900.28
25552024.10.17 08:00close8370.101.625451.617071.644075.3613905.64
25562024.10.17 08:00close8360.101.625451.618081.64508-1.2513904.39
25572024.10.17 08:00close8350.101.625451.616451.643459.4213913.81
25582024.10.17 08:00close8340.101.625451.616851.643856.8013920.61
25592024.10.17 08:00close8330.101.625451.617621.644621.7613922.37
25602024.10.17 08:00sell8540.101.625450.000000.00000
25612024.10.17 08:00modify8540.101.625451.632451.60545
25622024.10.17 09:00sell8550.101.624690.000000.00000
25632024.10.17 09:00modify8550.101.624691.631691.60469
25642024.10.17 10:00sell8560.101.623360.000000.00000
25652024.10.17 10:00modify8560.101.623361.630361.60336
25662024.10.17 11:00sell8570.101.622310.000000.00000
25672024.10.17 11:00modify8570.101.622311.629311.60231
25682024.10.17 12:00sell8580.101.622170.000000.00000
25692024.10.17 12:00modify8580.101.622171.629171.60217
25702024.10.17 13:00sell8590.101.620550.000000.00000
25712024.10.17 13:00modify8590.101.620551.627551.60055
25722024.10.17 14:00sell8600.101.619110.000000.00000
25732024.10.17 14:00modify8600.101.619111.626111.59911
25742024.10.17 15:00sell8610.101.616400.000000.00000
25752024.10.17 15:00modify8610.101.616401.623401.59640
25762024.10.17 16:00sell8620.101.616940.000000.00000
25772024.10.17 16:00modify8620.101.616941.623941.59694
25782024.10.17 17:00sell8630.101.615650.000000.00000
25792024.10.17 17:00modify8630.101.615651.622651.59565
25802024.10.17 18:00sell8640.101.615730.000000.00000
25812024.10.17 18:00modify8640.101.615731.622731.59573
25822024.10.17 19:00sell8650.101.616770.000000.00000
25832024.10.17 19:00modify8650.101.616771.623771.59677
25842024.10.17 20:00sell8660.101.617200.000000.00000
25852024.10.17 20:00modify8660.101.617201.624201.59720
25862024.10.18 08:00sell8670.101.614590.000000.00000
25872024.10.18 08:00modify8670.101.614591.621591.59459
25882024.10.18 09:00sell8680.101.614590.000000.00000
25892024.10.18 09:00modify8680.101.614591.621591.59459
25902024.10.18 10:00sell8690.101.615700.000000.00000
25912024.10.18 10:00modify8690.101.615701.622701.59570
25922024.10.18 11:00sell8700.101.615480.000000.00000
25932024.10.18 11:00modify8700.101.615481.622481.59548
25942024.10.18 12:00sell8710.101.616210.000000.00000
25952024.10.18 12:00modify8710.101.616211.623211.59621
25962024.10.18 13:00sell8720.101.617510.000000.00000
25972024.10.18 13:00modify8720.101.617511.624511.59751
25982024.10.18 14:00sell8730.101.617760.000000.00000
25992024.10.18 14:00modify8730.101.617761.624761.59776
26002024.10.18 15:00sell8740.101.618900.000000.00000
26012024.10.18 15:00modify8740.101.618901.625901.59890
26022024.10.18 16:00sell8750.101.620040.000000.00000
26032024.10.18 16:00modify8750.101.620041.627041.60004
26042024.10.18 17:00sell8760.101.619620.000000.00000
26052024.10.18 17:00modify8760.101.619621.626621.59962
26062024.10.18 18:00sell8770.101.620270.000000.00000
26072024.10.18 18:00modify8770.101.620271.627271.60027
26082024.10.18 19:00sell8780.101.620670.000000.00000
26092024.10.18 19:00modify8780.101.620671.627671.60067
26102024.10.18 20:00sell8790.101.620640.000000.00000
26112024.10.18 20:00modify8790.101.620641.627641.60064
26122024.10.18 20:20s/l8670.101.621591.621591.59459-45.9113876.46
26132024.10.18 20:20s/l8680.101.621591.621591.59459-45.9113830.55
26142024.10.21 06:15s/l8630.101.622651.622651.59565-45.3913785.17
26152024.10.21 06:15s/l8640.101.622731.622731.59573-45.3913739.78
26162024.10.21 06:15s/l8690.101.622701.622701.59570-45.6513694.13
26172024.10.21 06:15s/l8700.101.622481.622481.59548-45.6513648.49
26182024.10.21 06:20s/l8610.101.623401.623401.59640-45.3913603.10
26192024.10.21 06:20s/l8710.101.623211.623211.59621-45.6513557.45
26202024.10.21 06:45s/l8650.101.623771.623771.59677-45.3913512.07
26212024.10.21 06:50s/l8620.101.623941.623941.59694-45.4013466.67
26222024.10.21 06:50s/l8660.101.624201.624201.59720-45.3913421.28
26232024.10.21 08:00close8790.101.622151.627641.60064-9.6513411.64
26242024.10.21 08:00close8780.101.622151.627671.60067-9.4513402.19
26252024.10.21 08:00close8770.101.622151.627271.60027-12.0813390.11
26262024.10.21 08:00close8760.101.622151.626621.59962-16.3413373.77
26272024.10.21 08:00close8750.101.622151.627041.60004-13.5813360.19
26282024.10.21 08:00close8740.101.622151.625901.59890-21.0613339.14
26292024.10.21 08:00close8730.101.622151.624761.59776-28.5413310.60
26302024.10.21 08:00close8720.101.622151.624511.59751-30.1813280.42
26312024.10.21 08:00close8600.101.622151.626111.59911-19.4213261.00
26322024.10.21 08:00close8590.101.622151.627551.60055-9.9813251.03
26332024.10.21 08:00close8580.101.622151.629171.602170.6513251.68
26342024.10.21 08:00close8570.101.622151.629311.602311.5613253.25
26352024.10.21 08:00close8560.101.622151.630361.603368.4513261.70
26362024.10.21 08:00close8550.101.622151.631691.6046917.1713278.87
26372024.10.21 08:00close8540.101.622151.632451.6054522.1613301.04
26382024.10.21 08:00buy8800.101.622150.000000.00000
26392024.10.21 08:00modify8800.101.622151.615151.64215
26402024.10.21 09:00buy8810.101.622650.000000.00000
26412024.10.21 09:00modify8810.101.622651.615651.64265
26422024.10.21 10:00buy8820.101.623460.000000.00000
26432024.10.21 10:00modify8820.101.623461.616461.64346
26442024.10.21 11:00buy8830.101.623660.000000.00000
26452024.10.21 11:00modify8830.101.623661.616661.64366
26462024.10.21 12:00buy8840.101.623580.000000.00000
26472024.10.21 12:00modify8840.101.623581.616581.64358
26482024.10.21 13:00buy8850.101.622740.000000.00000
26492024.10.21 13:00modify8850.101.622741.615741.64274
26502024.10.21 14:00buy8860.101.621620.000000.00000
26512024.10.21 14:00modify8860.101.621621.614621.64162
26522024.10.21 15:00buy8870.101.624230.000000.00000
26532024.10.21 15:00modify8870.101.624231.617231.64423
26542024.10.21 16:00buy8880.101.625220.000000.00000
26552024.10.21 16:00modify8880.101.625221.618221.64522
26562024.10.21 17:00buy8890.101.624710.000000.00000
26572024.10.21 17:00modify8890.101.624711.617711.64471
26582024.10.21 18:00buy8900.101.623990.000000.00000
26592024.10.21 18:00modify8900.101.623991.616991.64399
26602024.10.21 19:00buy8910.101.625120.000000.00000
26612024.10.21 19:00modify8910.101.625121.618121.64512
26622024.10.21 20:00buy8920.101.624690.000000.00000
26632024.10.21 20:00modify8920.101.624691.617691.64469
26642024.10.22 03:50s/l8880.101.618221.618221.64522-46.7513254.29
26652024.10.22 03:50s/l8910.101.618121.618121.64512-46.7413207.55
26662024.10.22 04:20s/l8890.101.617711.617711.64471-46.7513160.81
26672024.10.22 04:20s/l8920.101.617691.617691.64469-46.7513114.06
26682024.10.22 08:00buy8930.101.622150.000000.00000
26692024.10.22 08:00modify8930.101.622151.615151.64215
26702024.10.22 09:00buy8940.101.621350.000000.00000
26712024.10.22 09:00modify8940.101.621351.614351.64135
26722024.10.22 10:00buy8950.101.619360.000000.00000
26732024.10.22 10:00modify8950.101.619361.612361.63936
26742024.10.22 11:00buy8960.101.620300.000000.00000
26752024.10.22 11:00modify8960.101.620301.613301.64030
26762024.10.22 12:00buy8970.101.618620.000000.00000
26772024.10.22 12:00modify8970.101.618621.611621.63862
26782024.10.22 12:20s/l8870.101.617231.617231.64423-46.7513067.31
26792024.10.22 12:50s/l8900.101.616991.616991.64399-46.7513020.57
26802024.10.22 13:00close8970.101.617151.611621.63862-9.6213010.95
26812024.10.22 13:00close8960.101.617151.613301.64030-20.6212990.33
26822024.10.22 13:00close8950.101.617151.612361.63936-14.4612975.87
26832024.10.22 13:00close8940.101.617151.614351.64135-27.4912948.38
26842024.10.22 13:00close8930.101.617151.615151.64215-32.7312915.65
26852024.10.22 13:00close8860.101.617151.614621.64162-30.1812885.47
26862024.10.22 13:00close8850.101.617151.615741.64274-37.5112847.96
26872024.10.22 13:00close8840.101.617151.616581.64358-43.0112804.95
26882024.10.22 13:00close8830.101.617151.616661.64366-43.5312761.43
26892024.10.22 13:00close8820.101.617151.616461.64346-42.2312719.20
26902024.10.22 13:00close8810.101.617151.615651.64265-36.9212682.28
26912024.10.22 13:00close8800.101.617151.615151.64215-33.6512648.64
26922024.10.22 13:00sell8980.101.617150.000000.00000
26932024.10.22 13:00modify8980.101.617151.624151.59715
26942024.10.22 14:00sell8990.101.616840.000000.00000
26952024.10.22 14:00modify8990.101.616841.623841.59684
26962024.10.22 15:00sell9000.101.617590.000000.00000
26972024.10.22 15:00modify9000.101.617591.624591.59759
26982024.10.22 16:00sell9010.101.617730.000000.00000
26992024.10.22 16:00modify9010.101.617731.624731.59773
27002024.10.22 17:00sell9020.101.617070.000000.00000
27012024.10.22 17:00modify9020.101.617071.624071.59707
27022024.10.22 18:00sell9030.101.614880.000000.00000
27032024.10.22 18:00modify9030.101.614881.621881.59488
27042024.10.22 19:00sell9040.101.616390.000000.00000
27052024.10.22 19:00modify9040.101.616391.623391.59639
27062024.10.22 20:00sell9050.101.615600.000000.00000
27072024.10.22 20:00modify9050.101.615601.622601.59560
27082024.10.23 08:00sell9060.101.618150.000000.00000
27092024.10.23 08:00modify9060.101.618151.625151.59815
27102024.10.23 09:00sell9070.101.620130.000000.00000
27112024.10.23 09:00modify9070.101.620131.627131.60013
27122024.10.23 10:00sell9080.101.619980.000000.00000
27132024.10.23 10:00modify9080.101.619981.626981.59998
27142024.10.23 11:00sell9090.101.620540.000000.00000
27152024.10.23 11:00modify9090.101.620541.627541.60054
27162024.10.23 11:15s/l9030.101.621881.621881.59488-45.6512602.99
27172024.10.23 11:32s/l9050.101.622601.622601.59560-45.6512557.34
27182024.10.23 12:00sell9100.101.621660.000000.00000
27192024.10.23 12:00modify9100.101.621661.628661.60166
27202024.10.23 12:15s/l9040.101.623391.623391.59639-45.6512511.69
27212024.10.23 12:20s/l8990.101.623841.623841.59684-45.6512466.04
27222024.10.23 12:45s/l8980.101.624151.624151.59715-45.6512420.40
27232024.10.23 12:45s/l9020.101.624071.624071.59707-45.6512374.75
27242024.10.23 13:00sell9110.101.623770.000000.00000
27252024.10.23 13:00modify9110.101.623771.630771.60377
27262024.10.23 14:00sell9120.101.622860.000000.00000
27272024.10.23 14:00modify9120.101.622861.629861.60286
27282024.10.23 14:15s/l9000.101.624591.624591.59759-45.6512329.10
27292024.10.23 14:15s/l9010.101.624731.624731.59773-45.6512283.45
27302024.10.23 14:20s/l9060.101.625151.625151.59815-45.9112237.54
27312024.10.23 15:00close9120.101.624141.629861.60286-8.4012229.14
27322024.10.23 15:00close9110.101.624141.630771.60377-2.4312226.71
27332024.10.23 15:00close9100.101.624141.628661.60166-16.2712210.44
27342024.10.23 15:00close9090.101.624141.627541.60054-23.6112186.83
27352024.10.23 15:00close9080.101.624141.626981.59998-27.2912159.54
27362024.10.23 15:00close9070.101.624141.627131.60013-26.3012133.24
27372024.10.23 15:00buy9130.101.624140.000000.00000
27382024.10.23 15:00modify9130.101.624141.617141.64414
27392024.10.23 16:00buy9140.101.625820.000000.00000
27402024.10.23 16:00modify9140.101.625821.618821.64582
27412024.10.23 17:00buy9150.101.625950.000000.00000
27422024.10.23 17:00modify9150.101.625951.618951.64595
27432024.10.23 18:00buy9160.101.626530.000000.00000
27442024.10.23 18:00modify9160.101.626531.619531.64653
27452024.10.23 19:00buy9170.101.627680.000000.00000
27462024.10.23 19:00modify9170.101.627681.620681.64768
27472024.10.23 20:00buy9180.101.626210.000000.00000
27482024.10.23 20:00modify9180.101.626211.619211.64621
27492024.10.24 07:10s/l9170.101.620681.620681.64768-48.5712084.67
27502024.10.24 07:15s/l9160.101.619531.619531.64653-48.5712036.10
27512024.10.24 07:20s/l9140.101.618821.618821.64582-48.5811987.52
27522024.10.24 07:20s/l9150.101.618951.618951.64595-48.5811938.94
27532024.10.24 07:20s/l9180.101.619211.619211.64621-48.5811890.35
27542024.10.24 08:00buy9190.101.622000.000000.00000
27552024.10.24 08:00modify9190.101.622001.615001.64200
27562024.10.24 09:00buy9200.101.623580.000000.00000
27572024.10.24 09:00modify9200.101.623581.616581.64358
27582024.10.24 10:00buy9210.101.622750.000000.00000
27592024.10.24 10:00modify9210.101.622751.615751.64275
27602024.10.24 11:00buy9220.101.622780.000000.00000
27612024.10.24 11:00modify9220.101.622781.615781.64278
27622024.10.24 12:00buy9230.101.622680.000000.00000
27632024.10.24 12:00modify9230.101.622681.615681.64268
27642024.10.24 13:00buy9240.101.623700.000000.00000
27652024.10.24 13:00modify9240.101.623701.616701.64370
27662024.10.24 14:00buy9250.101.625560.000000.00000
27672024.10.24 14:00modify9250.101.625561.618561.64556
27682024.10.24 15:00buy9260.101.628170.000000.00000
27692024.10.24 15:00modify9260.101.628171.621171.64817
27702024.10.24 16:00buy9270.101.630380.000000.00000
27712024.10.24 16:00modify9270.101.630381.623381.65038
27722024.10.24 17:00buy9280.101.630430.000000.00000
27732024.10.24 17:00modify9280.101.630431.623431.65043
27742024.10.24 18:00buy9290.101.630840.000000.00000
27752024.10.24 18:00modify9290.101.630841.623841.65084
27762024.10.24 19:00buy9300.101.630520.000000.00000
27772024.10.24 19:00modify9300.101.630521.623521.65052
27782024.10.24 20:00buy9310.101.630920.000000.00000
27792024.10.24 20:00modify9310.101.630921.623921.65092
27802024.10.25 08:00buy9320.101.633200.000000.00000
27812024.10.25 08:00modify9320.101.633201.626201.65320
27822024.10.25 09:00buy9330.101.633430.000000.00000
27832024.10.25 09:00modify9330.101.633431.626431.65343
27842024.10.25 10:00buy9340.101.632610.000000.00000
27852024.10.25 10:00modify9340.101.632611.625611.65261
27862024.10.25 11:00buy9350.101.633010.000000.00000
27872024.10.25 11:00modify9350.101.633011.626011.65301
27882024.10.25 12:00buy9360.101.631320.000000.00000
27892024.10.25 12:00modify9360.101.631321.624321.65132
27902024.10.25 13:00buy9370.101.631300.000000.00000
27912024.10.25 13:00modify9370.101.631301.624301.65130
27922024.10.25 14:00buy9380.101.632520.000000.00000
27932024.10.25 14:00modify9380.101.632521.625521.65252
27942024.10.25 15:00buy9390.101.631500.000000.00000
27952024.10.25 15:00modify9390.101.631501.624501.65150
27962024.10.25 16:00buy9400.101.633380.000000.00000
27972024.10.25 16:00modify9400.101.633381.626381.65338
27982024.10.25 17:00buy9410.101.634280.000000.00000
27992024.10.25 17:00modify9410.101.634281.627281.65428
28002024.10.25 18:00buy9420.101.635820.000000.00000
28012024.10.25 18:00modify9420.101.635821.628821.65582
28022024.10.25 19:00buy9430.101.635300.000000.00000
28032024.10.25 19:00modify9430.101.635301.628301.65530
28042024.10.25 20:00buy9440.101.635180.000000.00000
28052024.10.25 20:00modify9440.101.635181.628181.65518
28062024.10.28 08:00buy9450.101.637740.000000.00000
28072024.10.28 08:00modify9450.101.637741.630741.65774
28082024.10.28 09:00buy9460.101.638220.000000.00000
28092024.10.28 09:00modify9460.101.638221.631221.65822
28102024.10.28 10:00buy9470.101.638350.000000.00000
28112024.10.28 10:00modify9470.101.638351.631351.65835
28122024.10.28 11:00buy9480.101.637830.000000.00000
28132024.10.28 11:00modify9480.101.637831.630831.65783
28142024.10.28 12:00buy9490.101.637890.000000.00000
28152024.10.28 12:00modify9490.101.637891.630891.65789
28162024.10.28 13:00buy9500.101.637190.000000.00000
28172024.10.28 13:00modify9500.101.637191.630191.65719
28182024.10.28 14:00buy9510.101.638390.000000.00000
28192024.10.28 14:00modify9510.101.638391.631391.65839
28202024.10.28 15:00buy9520.101.639420.000000.00000
28212024.10.28 15:00modify9520.101.639421.632421.65942
28222024.10.28 15:50t/p9190.101.642001.615001.64200129.1012019.45
28232024.10.28 15:50t/p9230.101.642681.615681.64268129.1012148.55
28242024.10.28 16:00buy9530.101.642970.000000.00000
28252024.10.28 16:00modify9530.101.642971.635971.66297
28262024.10.28 16:20t/p9210.101.642751.615751.64275129.1012277.64
28272024.10.28 16:20t/p9220.101.642781.615781.64278129.1112406.75
28282024.10.28 17:00buy9540.101.642960.000000.00000
28292024.10.28 17:00modify9540.101.642961.635961.66296
28302024.10.28 18:00buy9550.101.642990.000000.00000
28312024.10.28 18:00modify9550.101.642991.635991.66299
28322024.10.28 19:00buy9560.101.643190.000000.00000
28332024.10.28 19:00modify9560.101.643191.636191.66319
28342024.10.28 20:00buy9570.101.643130.000000.00000
28352024.10.28 20:00modify9570.101.643131.636131.66313
28362024.10.29 00:10t/p9130.101.644141.617141.64414125.4312532.17
28372024.10.29 00:10t/p9200.101.643581.616581.64358128.1912660.36
28382024.10.29 00:10t/p9240.101.643701.616701.64370128.1812788.54
28392024.10.29 00:20t/p9250.101.645561.618561.64556128.1912916.73
28402024.10.29 08:00buy9580.101.646820.000000.00000
28412024.10.29 08:00modify9580.101.646821.639821.66682
28422024.10.29 08:20t/p9260.101.648171.621171.64817128.1813044.91
28432024.10.29 09:00buy9590.101.645560.000000.00000
28442024.10.29 09:00modify9590.101.645561.638561.66556
28452024.10.29 10:00buy9600.101.645800.000000.00000
28462024.10.29 10:00modify9600.101.645801.638801.66580
28472024.10.29 11:00buy9610.101.644210.000000.00000
28482024.10.29 11:00modify9610.101.644211.637211.66421
28492024.10.29 12:00buy9620.101.645880.000000.00000
28502024.10.29 12:00modify9620.101.645881.638881.66588
28512024.10.29 13:00buy9630.101.643770.000000.00000
28522024.10.29 13:00modify9630.101.643771.636771.66377
28532024.10.29 14:00buy9640.101.644840.000000.00000
28542024.10.29 14:00modify9640.101.644841.637841.66484
28552024.10.29 15:00buy9650.101.646620.000000.00000
28562024.10.29 15:00modify9650.101.646621.639621.66662
28572024.10.29 16:00buy9660.101.647180.000000.00000
28582024.10.29 16:00modify9660.101.647181.640181.66718
28592024.10.30 00:32t/p9270.101.650381.623381.65038127.2613172.17
28602024.10.30 00:32t/p9280.101.650431.623431.65043127.2613299.43
28612024.10.30 00:32t/p9300.101.650521.623521.65052127.2613426.69
28622024.10.30 00:37t/p9290.101.650841.623841.65084127.2613553.95
28632024.10.30 00:37t/p9310.101.650921.623921.65092127.2713681.23
28642024.10.30 03:10t/p9360.101.651321.624321.65132128.1913809.42
28652024.10.30 03:10t/p9370.101.651301.624301.65130128.1913937.60
28662024.10.30 03:15t/p9390.101.651501.624501.65150128.1914065.79
28672024.10.30 03:20t/p9340.101.652611.625611.65261128.1814193.97
28682024.10.30 03:20t/p9380.101.652521.625521.65252128.1814322.15
28692024.10.30 03:40t/p9320.101.653201.626201.65320128.1814450.33
28702024.10.30 03:40t/p9350.101.653011.626011.65301128.1814578.51
28712024.10.30 03:45t/p9330.101.653431.626431.65343128.1814706.69
28722024.10.30 03:45t/p9400.101.653381.626381.65338128.1814834.86
28732024.10.30 08:00buy9670.101.649530.000000.00000
28742024.10.30 08:00modify9670.101.649531.642531.66953
28752024.10.30 09:00buy9680.101.646770.000000.00000
28762024.10.30 09:00modify9680.101.646771.639771.66677
28772024.10.30 10:00buy9690.101.648270.000000.00000
28782024.10.30 10:00modify9690.101.648271.641271.66827
28792024.10.30 11:00buy9700.101.647420.000000.00000
28802024.10.30 11:00modify9700.101.647421.640421.66742
28812024.10.30 12:00buy9710.101.646330.000000.00000
28822024.10.30 12:00modify9710.101.646331.639331.66633
28832024.10.30 13:00buy9720.101.645340.000000.00000
28842024.10.30 13:00modify9720.101.645341.638341.66534
28852024.10.30 14:00buy9730.101.646100.000000.00000
28862024.10.30 14:00modify9730.101.646101.639101.66610
28872024.10.30 15:00buy9740.101.649340.000000.00000
28882024.10.30 15:00modify9740.101.649341.642341.66934
28892024.10.30 16:00buy9750.101.650830.000000.00000
28902024.10.30 16:00modify9750.101.650831.643831.67083
28912024.10.30 17:00buy9760.101.651230.000000.00000
28922024.10.30 17:00modify9760.101.651231.644231.67123
28932024.10.30 18:00buy9770.101.652080.000000.00000
28942024.10.30 18:00modify9770.101.652081.645081.67208
28952024.10.30 19:00buy9780.101.651970.000000.00000
28962024.10.30 19:00modify9780.101.651971.644971.67197
28972024.10.30 20:00buy9790.101.651920.000000.00000
28982024.10.30 20:00modify9790.101.651921.644921.67192
28992024.10.31 08:00buy9800.101.651590.000000.00000
29002024.10.31 08:00modify9800.101.651591.644591.67159
29012024.10.31 10:03t/p9410.101.654281.627281.65428125.4314960.29
29022024.10.31 10:16t/p9430.101.655301.628301.65530125.4315085.72
29032024.10.31 10:16t/p9440.101.655181.628181.65518125.4415211.16
29042024.10.31 10:32t/p9420.101.655821.628821.65582125.4415336.59
29052024.10.31 11:00buy9810.101.655520.000000.00000
29062024.10.31 11:00modify9810.101.655521.648521.67552
29072024.10.31 12:00buy9820.101.654150.000000.00000
29082024.10.31 12:00modify9820.101.654151.647151.67415
29092024.10.31 13:00buy9830.101.654890.000000.00000
29102024.10.31 13:00modify9830.101.654891.647891.67489
29112024.10.31 13:40t/p9500.101.657191.630191.65719126.3515462.95
29122024.10.31 13:45t/p9450.101.657741.630741.65774126.3515589.30
29132024.10.31 13:45t/p9460.101.658221.631221.65822126.3515715.66
29142024.10.31 13:45t/p9470.101.658351.631351.65835126.3415842.00
29152024.10.31 13:45t/p9480.101.657831.630831.65783126.3515968.35
29162024.10.31 13:45t/p9490.101.657891.630891.65789126.3516094.71
29172024.10.31 13:45t/p9510.101.658391.631391.65839126.3416221.05
29182024.10.31 13:50t/p9520.101.659421.632421.65942126.3416347.40
29192024.10.31 14:00buy9840.101.658550.000000.00000
29202024.10.31 14:00modify9840.101.658551.651551.67855
29212024.10.31 15:00buy9850.101.659990.000000.00000
29222024.10.31 15:00modify9850.101.659991.652991.67999
29232024.10.31 16:00buy9860.101.657750.000000.00000
29242024.10.31 16:00modify9860.101.657751.650751.67775
29252024.10.31 17:00buy9870.101.655290.000000.00000
29262024.10.31 17:00modify9870.101.655291.648291.67529
29272024.10.31 18:00buy9880.101.654160.000000.00000
29282024.10.31 18:00modify9880.101.654161.647161.67416
29292024.10.31 18:50s/l9850.101.652991.652991.67999-45.8316301.57
29302024.10.31 19:00buy9890.101.653590.000000.00000
29312024.10.31 19:00modify9890.101.653591.646591.67359
29322024.10.31 20:00buy9900.101.653340.000000.00000
29332024.10.31 20:00modify9900.101.653341.646341.67334
29342024.11.01 08:00buy9910.101.657170.000000.00000
29352024.11.01 08:00modify9910.101.657171.650171.67717
29362024.11.01 09:00buy9920.101.654960.000000.00000
29372024.11.01 09:00modify9920.101.654961.647961.67496
29382024.11.01 10:00buy9930.101.654010.000000.00000
29392024.11.01 10:00modify9930.101.654011.647011.67401
29402024.11.01 13:45s/l9840.101.651551.651551.67855-46.7516254.82
29412024.11.01 13:50s/l9860.101.650751.650751.67775-46.7416208.08
29422024.11.01 14:00buy9940.101.651580.000000.00000
29432024.11.01 14:00modify9940.101.651581.644581.67158
29442024.11.01 14:20s/l9910.101.650171.650171.67717-45.8216162.26
29452024.11.01 15:00buy9950.101.650760.000000.00000
29462024.11.01 15:00modify9950.101.650761.643761.67076
29472024.11.01 15:50s/l9810.101.648521.648521.67552-46.7416115.53
29482024.11.01 15:50s/l9830.101.647891.647891.67489-46.7516068.78
29492024.11.01 15:50s/l9870.101.648291.648291.67529-46.7516022.03
29502024.11.01 15:50s/l9920.101.647961.647961.67496-45.8315976.20
29512024.11.01 16:00buy9960.101.648350.000000.00000
29522024.11.01 16:00modify9960.101.648351.641351.66835
29532024.11.01 17:00buy9970.101.650520.000000.00000
29542024.11.01 17:00modify9970.101.650521.643521.67052
29552024.11.01 18:00close9970.101.651231.643521.670524.6515980.85
29562024.11.01 18:00close9960.101.651231.641351.6683518.8615999.71
29572024.11.01 18:00close9950.101.651231.643761.670763.0816002.79
29582024.11.01 18:00close9940.101.651231.644581.67158-2.2916000.50
29592024.11.01 18:00close9930.101.651231.647011.67401-18.2015982.30
29602024.11.01 18:00close9900.101.651231.646341.67334-14.7315967.57
29612024.11.01 18:00close9890.101.651231.646591.67359-16.3715951.21
29622024.11.01 18:00close9880.101.651231.647161.67416-20.1015931.11
29632024.11.01 18:00close9820.101.651231.647151.67415-20.0315911.08
29642024.11.01 18:00close9800.101.651231.644591.67159-3.2715907.82
29652024.11.01 18:00close9790.101.651231.644921.67192-8.1815899.64
29662024.11.01 18:00close9780.101.651231.644971.67197-8.5115891.13
29672024.11.01 18:00close9770.101.651231.645081.67208-9.2315881.90
29682024.11.01 18:00close9760.101.651231.644231.67123-3.6715878.23
29692024.11.01 18:00close9750.101.651231.643831.67083-1.0515877.18
29702024.11.01 18:00close9740.101.651231.642341.669348.7115885.89
29712024.11.01 18:00close9730.101.651231.639101.6661029.9215915.82
29722024.11.01 18:00close9720.101.651231.638341.6653434.8915950.71
29732024.11.01 18:00close9710.101.651231.639331.6663328.4115979.12
29742024.11.01 18:00close9700.101.651231.640421.6674221.2816000.40
29752024.11.01 18:00close9690.101.651231.641271.6682715.7116016.11
29762024.11.01 18:00close9680.101.651231.639771.6667725.5316041.64
29772024.11.01 18:00close9670.101.651231.642531.669537.4616049.10
29782024.11.01 18:00close9660.101.651231.640181.6671821.9316071.04
29792024.11.01 18:00close9650.101.651231.639621.6666225.5916096.63
29802024.11.01 18:00close9640.101.651231.637841.6648437.2516133.89
29812024.11.01 18:00close9630.101.651231.636771.6637744.2516178.14
29822024.11.01 18:00close9620.101.651231.638881.6658830.4416208.59
29832024.11.01 18:00close9610.101.651231.637211.6642141.3716249.96
29842024.11.01 18:00close9600.101.651231.638801.6658030.9616280.92
29852024.11.01 18:00close9590.101.651231.638561.6655632.5316313.46
29862024.11.01 18:00close9580.101.651231.639821.6668224.2816337.74
29872024.11.01 18:00close9570.101.651231.636131.6631347.5316385.27
29882024.11.01 18:00close9560.101.651231.636191.6631947.1416432.41
29892024.11.01 18:00close9550.101.651231.635991.6629948.4516480.86
29902024.11.01 18:00close9540.101.651231.635961.6629648.6416529.49
29912024.11.01 18:00close9530.101.651231.635971.6629748.5816578.07
29922024.11.01 18:00sell9980.101.651230.000000.00000
29932024.11.01 18:00modify9980.101.651231.658231.63123
29942024.11.01 19:00sell9990.101.652310.000000.00000
29952024.11.01 19:00modify9990.101.652311.659311.63231
29962024.11.01 20:00sell10000.101.652650.000000.00000
29972024.11.01 20:00modify10000.101.652651.659651.63265
29982024.11.04 08:00sell10010.101.653660.000000.00000
29992024.11.04 08:00modify10010.101.653661.660661.63366
30002024.11.04 09:00sell10020.101.653050.000000.00000
30012024.11.04 09:00modify10020.101.653051.660051.63305
30022024.11.04 10:00sell10030.101.652390.000000.00000
30032024.11.04 10:00modify10030.101.652391.659391.63239
30042024.11.04 11:00sell10040.101.652840.000000.00000
30052024.11.04 11:00modify10040.101.652841.659841.63284
30062024.11.04 12:00sell10050.101.652390.000000.00000
30072024.11.04 12:00modify10050.101.652391.659391.63239
30082024.11.04 13:00sell10060.101.651960.000000.00000
30092024.11.04 13:00modify10060.101.651961.658961.63196
30102024.11.04 14:00sell10070.101.653320.000000.00000
30112024.11.04 14:00modify10070.101.653321.660321.63332
30122024.11.04 15:00sell10080.101.650580.000000.00000
30132024.11.04 15:00modify10080.101.650581.657581.63058
30142024.11.04 16:00sell10090.101.651370.000000.00000
30152024.11.04 16:00modify10090.101.651371.658371.63137
30162024.11.04 17:00sell10100.101.653130.000000.00000
30172024.11.04 17:00modify10100.101.653131.660131.63313
30182024.11.04 18:00sell10110.101.651620.000000.00000
30192024.11.04 18:00modify10110.101.651621.658621.63162
30202024.11.04 19:00sell10120.101.651380.000000.00000
30212024.11.04 19:00modify10120.101.651381.658381.63138
30222024.11.04 20:00sell10130.101.651390.000000.00000
30232024.11.04 20:00modify10130.101.651391.658391.63139
30242024.11.05 08:00sell10140.101.647190.000000.00000
30252024.11.05 08:00modify10140.101.647191.654191.62719
30262024.11.05 09:00sell10150.101.645580.000000.00000
30272024.11.05 09:00modify10150.101.645581.652581.62558
30282024.11.05 10:00sell10160.101.645950.000000.00000
30292024.11.05 10:00modify10160.101.645951.652951.62595
30302024.11.05 11:00sell10170.101.645730.000000.00000
30312024.11.05 11:00modify10170.101.645731.652731.62573
30322024.11.05 12:00sell10180.101.645350.000000.00000
30332024.11.05 12:00modify10180.101.645351.652351.62535
30342024.11.05 13:00sell10190.101.644760.000000.00000
30352024.11.05 13:00modify10190.101.644761.651761.62476
30362024.11.05 14:00sell10200.101.643730.000000.00000
30372024.11.05 14:00modify10200.101.643731.650731.62373
30382024.11.05 15:00sell10210.101.643440.000000.00000
30392024.11.05 15:00modify10210.101.643441.650441.62344
30402024.11.05 16:00sell10220.101.643280.000000.00000
30412024.11.05 16:00modify10220.101.643281.650281.62328
30422024.11.05 17:00sell10230.101.646670.000000.00000
30432024.11.05 17:00modify10230.101.646671.653671.62667
30442024.11.05 18:00sell10240.101.647470.000000.00000
30452024.11.05 18:00modify10240.101.647471.654471.62747
30462024.11.05 19:00sell10250.101.647390.000000.00000
30472024.11.05 19:00modify10250.101.647391.654391.62739
30482024.11.05 20:00sell10260.101.647400.000000.00000
30492024.11.05 20:00modify10260.101.647401.654401.62740
30502024.11.06 08:00sell10270.101.638930.000000.00000
30512024.11.06 08:00modify10270.101.638931.645931.61893
30522024.11.06 09:00sell10280.101.635200.000000.00000
30532024.11.06 09:00modify10280.101.635201.642201.61520
30542024.11.06 09:50t/p10010.101.633661.660661.63366131.6916709.76
30552024.11.06 09:50t/p10070.101.633321.660321.63332131.6916841.46
30562024.11.06 10:00sell10290.101.632890.000000.00000
30572024.11.06 10:00modify10290.101.632891.639891.61289
30582024.11.06 10:10t/p10020.101.633051.660051.63305131.6916973.15
30592024.11.06 10:10t/p10040.101.632841.659841.63284131.6917104.85
30602024.11.06 10:10t/p10100.101.633131.660131.63313131.6917236.54
30612024.11.06 10:15t/p9990.101.632311.659311.63231131.9717368.51
30622024.11.06 10:15t/p10000.101.632651.659651.63265131.9717500.47
30632024.11.06 10:15t/p10030.101.632391.659391.63239131.6917632.17
30642024.11.06 10:15t/p10050.101.632391.659391.63239131.6917763.86
30652024.11.06 10:20t/p10060.101.631961.658961.63196131.6917895.55
30662024.11.06 10:20t/p10090.101.631371.658371.63137131.6918027.25
30672024.11.06 10:20t/p10110.101.631621.658621.63162131.6918158.94
30682024.11.06 10:20t/p10120.101.631381.658381.63138131.7018290.65
30692024.11.06 10:20t/p10130.101.631391.658391.63139131.6918422.34
30702024.11.06 10:37t/p9980.101.631231.658231.63123131.9618554.30
30712024.11.06 11:00sell10300.101.632680.000000.00000
30722024.11.06 11:00modify10300.101.632681.639681.61268
30732024.11.06 12:00sell10310.101.633050.000000.00000
30742024.11.06 12:00modify10310.101.633051.640051.61305
30752024.11.06 12:45t/p10080.101.630581.657581.63058131.6918685.99
30762024.11.06 13:00sell10320.101.627530.000000.00000
30772024.11.06 13:00modify10320.101.627531.634531.60753
30782024.11.06 13:50s/l10320.101.634531.634531.60753-45.9118640.08
30792024.11.06 14:00sell10330.101.633230.000000.00000
30802024.11.06 14:00modify10330.101.633231.640231.61323
30812024.11.06 15:00sell10340.101.635170.000000.00000
30822024.11.06 15:00modify10340.101.635171.642171.61517
30832024.11.06 16:00sell10350.101.633260.000000.00000
30842024.11.06 16:00modify10350.101.633261.640261.61326
30852024.11.06 17:00sell10360.101.632570.000000.00000
30862024.11.06 17:00modify10360.101.632571.639571.61257
30872024.11.06 18:00sell10370.101.632850.000000.00000
30882024.11.06 18:00modify10370.101.632851.639851.61285
30892024.11.06 19:00sell10380.101.631640.000000.00000
30902024.11.06 19:00modify10380.101.631641.638641.61164
30912024.11.06 20:00sell10390.101.630640.000000.00000
30922024.11.06 20:00modify10390.101.630641.637641.61064
30932024.11.07 02:15t/p10240.101.627471.654471.62747132.2218772.30
30942024.11.07 02:20t/p10140.101.627191.654191.62719132.2318904.53
30952024.11.07 02:20t/p10250.101.627391.654391.62739132.2319036.75
30962024.11.07 02:20t/p10260.101.627401.654401.62740132.2219168.97
30972024.11.07 02:35t/p10230.101.626671.653671.62667132.2219301.19
30982024.11.07 02:40t/p10160.101.625951.652951.62595132.2219433.41
30992024.11.07 02:45t/p10150.101.625581.652581.62558132.2319565.64
31002024.11.07 02:45t/p10170.101.625731.652731.62573132.2219697.85
31012024.11.07 02:45t/p10180.101.625351.652351.62535132.2319830.08
31022024.11.07 02:50t/p10190.101.624761.651761.62476132.2319962.31
31032024.11.07 02:50t/p10200.101.623731.650731.62373132.2220094.53
31042024.11.07 02:50t/p10210.101.623441.650441.62344132.2220226.75
31052024.11.07 03:15t/p10220.101.623281.650281.62328132.2220358.97
31062024.11.07 08:00sell10400.101.623330.000000.00000
31072024.11.07 08:00modify10400.101.623331.630331.60333
31082024.11.07 09:00sell10410.101.622820.000000.00000
31092024.11.07 09:00modify10410.101.622821.629821.60282
31102024.11.07 10:00sell10420.101.620820.000000.00000
31112024.11.07 10:00modify10420.101.620821.627821.60082
31122024.11.07 11:00sell10430.101.621810.000000.00000
31132024.11.07 11:00modify10430.101.621811.628811.60181
31142024.11.07 12:00sell10440.101.622380.000000.00000
31152024.11.07 12:00modify10440.101.622381.629381.60238
31162024.11.07 13:00sell10450.101.620990.000000.00000
31172024.11.07 13:00modify10450.101.620991.627991.60099
31182024.11.07 14:00sell10460.101.619600.000000.00000
31192024.11.07 14:00modify10460.101.619601.626601.59960
31202024.11.07 15:00sell10470.101.618800.000000.00000
31212024.11.07 15:00modify10470.101.618801.625801.59880
31222024.11.07 15:15t/p10270.101.618931.645931.61893131.9620490.92
31232024.11.07 16:00sell10480.101.616940.000000.00000
31242024.11.07 16:00modify10480.101.616941.623941.59694
31252024.11.07 17:00sell10490.101.618250.000000.00000
31262024.11.07 17:00modify10490.101.618251.625251.59825
31272024.11.07 18:00sell10500.101.618040.000000.00000
31282024.11.07 18:00modify10500.101.618041.625041.59804
31292024.11.07 19:00sell10510.101.617900.000000.00000
31302024.11.07 19:00modify10510.101.617901.624901.59790
31312024.11.07 20:00sell10520.101.616800.000000.00000
31322024.11.07 20:00modify10520.101.616801.623801.59680
31332024.11.08 08:00sell10530.101.620360.000000.00000
31342024.11.08 08:00modify10530.101.620361.627361.60036
31352024.11.08 08:15s/l10520.101.623801.623801.59680-45.6520445.27
31362024.11.08 08:20s/l10480.101.623941.623941.59694-45.6620399.62
31372024.11.08 08:20s/l10490.101.625251.625251.59825-45.6520353.97
31382024.11.08 08:20s/l10500.101.625041.625041.59804-45.6520308.32
31392024.11.08 08:20s/l10510.101.624901.624901.59790-45.6520262.67
31402024.11.08 09:00sell10540.101.622080.000000.00000
31412024.11.08 09:00modify10540.101.622081.629081.60208
31422024.11.08 10:00sell10550.101.622470.000000.00000
31432024.11.08 10:00modify10550.101.622471.629471.60247
31442024.11.08 11:00sell10560.101.623480.000000.00000
31452024.11.08 11:00modify10560.101.623481.630481.60348
31462024.11.08 11:40s/l10470.101.625801.625801.59880-45.6520217.02
31472024.11.08 12:00sell10570.101.625460.000000.00000
31482024.11.08 12:00modify10570.101.625461.632461.60546
31492024.11.08 12:15s/l10460.101.626601.626601.59960-45.6520171.38
31502024.11.08 13:00sell10580.101.625780.000000.00000
31512024.11.08 13:00modify10580.101.625781.632781.60578
31522024.11.08 13:07s/l10530.101.627361.627361.60036-45.9120125.47
31532024.11.08 13:50s/l10420.101.627821.627821.60082-45.6520079.82
31542024.11.08 14:00sell10590.101.627210.000000.00000
31552024.11.08 14:00modify10590.101.627211.634211.60721
31562024.11.08 14:15s/l10450.101.627991.627991.60099-45.6520034.17
31572024.11.08 15:00close10590.101.627211.634211.607210.0020034.17
31582024.11.08 15:00close10580.101.627211.632781.60578-9.3820024.79
31592024.11.08 15:00close10570.101.627211.632461.60546-11.4820013.31
31602024.11.08 15:00close10560.101.627211.630481.60348-24.4619988.85
31612024.11.08 15:00close10550.101.627211.629471.60247-31.0919957.76
31622024.11.08 15:00close10540.101.627211.629081.60208-33.6419924.12
31632024.11.08 15:00close10440.101.627211.629381.60238-31.4219892.70
31642024.11.08 15:00close10430.101.627211.628811.60181-35.1519857.55
31652024.11.08 15:00close10410.101.627211.629821.60282-28.5319829.03
31662024.11.08 15:00close10400.101.627211.630331.60333-25.1919803.84
31672024.11.08 15:00close10390.101.627211.637641.6106423.5519827.39
31682024.11.08 15:00close10380.101.627211.638641.6116430.1119857.49
31692024.11.08 15:00close10370.101.627211.639851.6128538.0419895.53
31702024.11.08 15:00close10360.101.627211.639571.6125736.2119931.74
31712024.11.08 15:00close10350.101.627211.640261.6132640.7319972.47
31722024.11.08 15:00close10340.101.627211.642171.6151753.2620025.73
31732024.11.08 15:00close10330.101.627211.640231.6132340.5420066.26
31742024.11.08 15:00close10310.101.627211.640051.6130539.3620105.62
31752024.11.08 15:00close10300.101.627211.639681.6126836.9320142.55
31762024.11.08 15:00close10290.101.627211.639891.6128938.3120180.86
31772024.11.08 15:00close10280.101.627211.642201.6152053.4620234.32
31782024.11.08 15:00buy10600.101.627210.000000.00000
31792024.11.08 15:00modify10600.101.627211.620211.64721
31802024.11.08 16:00buy10610.101.628790.000000.00000
31812024.11.08 16:00modify10610.101.628791.621791.64879
31822024.11.08 17:00buy10620.101.630160.000000.00000
31832024.11.08 17:00modify10620.101.630161.623161.65016
31842024.11.08 18:00buy10630.101.628700.000000.00000
31852024.11.08 18:00modify10630.101.628701.621701.64870
31862024.11.08 19:00buy10640.101.629330.000000.00000
31872024.11.08 19:00modify10640.101.629331.622331.64933
31882024.11.08 20:00buy10650.101.628710.000000.00000
31892024.11.08 20:00modify10650.101.628711.621711.64871
31902024.11.11 08:00buy10660.101.624150.000000.00000
31912024.11.11 08:00modify10660.101.624151.617151.64415
31922024.11.11 08:20s/l10620.101.623161.623161.65016-46.7520187.57
31932024.11.11 09:00buy10670.101.624240.000000.00000
31942024.11.11 09:00modify10670.101.624241.617241.64424
31952024.11.11 09:20s/l10640.101.622331.622331.64933-46.7420140.83
31962024.11.11 10:00buy10680.101.622840.000000.00000
31972024.11.11 10:00modify10680.101.622841.615841.64284
31982024.11.11 10:15s/l10610.101.621791.621791.64879-46.7520094.08
31992024.11.11 10:20s/l10630.101.621701.621701.64870-46.7520047.34
32002024.11.11 10:20s/l10650.101.621711.621711.64871-46.7520000.59
32012024.11.11 11:00buy10690.101.621340.000000.00000
32022024.11.11 11:00modify10690.101.621341.614341.64134
32032024.11.11 11:20s/l10600.101.620211.620211.64721-46.7519953.84
32042024.11.11 12:00buy10700.101.619330.000000.00000
32052024.11.11 12:00modify10700.101.619331.612331.63933
32062024.11.11 13:00buy10710.101.618930.000000.00000
32072024.11.11 13:00modify10710.101.618931.611931.63893
32082024.11.11 14:00buy10720.101.620450.000000.00000
32092024.11.11 14:00modify10720.101.620451.613451.64045
32102024.11.11 15:00close10720.101.619711.613451.64045-4.8419949.00
32112024.11.11 15:00close10710.101.619711.611931.638935.1119954.11
32122024.11.11 15:00close10700.101.619711.612331.639332.4919956.60
32132024.11.11 15:00close10690.101.619711.614341.64134-10.6719945.93
32142024.11.11 15:00close10680.101.619711.615841.64284-20.4919925.44
32152024.11.11 15:00close10670.101.619711.617241.64424-29.6519895.79
32162024.11.11 15:00close10660.101.619711.617151.64415-29.0619866.73
32172024.11.11 15:00sell10730.101.619710.000000.00000
32182024.11.11 15:00modify10730.101.619711.626711.59971
32192024.11.11 16:00sell10740.101.620570.000000.00000
32202024.11.11 16:00modify10740.101.620571.627571.60057
32212024.11.11 17:00sell10750.101.620890.000000.00000
32222024.11.11 17:00modify10750.101.620891.627891.60089
32232024.11.11 18:00sell10760.101.621210.000000.00000
32242024.11.11 18:00modify10760.101.621211.628211.60121
32252024.11.11 19:00sell10770.101.620730.000000.00000
32262024.11.11 19:00modify10770.101.620731.627731.60073
32272024.11.11 20:00sell10780.101.621450.000000.00000
32282024.11.11 20:00modify10780.101.621451.628451.60145
32292024.11.12 08:00sell10790.101.622910.000000.00000
32302024.11.12 08:00modify10790.101.622911.629911.60291
32312024.11.12 09:00sell10800.101.623010.000000.00000
32322024.11.12 09:00modify10800.101.623011.630011.60301
32332024.11.12 10:00sell10810.101.623800.000000.00000
32342024.11.12 10:00modify10810.101.623801.630801.60380
32352024.11.12 11:00sell10820.101.623490.000000.00000
32362024.11.12 11:00modify10820.101.623491.630491.60349
32372024.11.12 12:00sell10830.101.622740.000000.00000
32382024.11.12 12:00modify10830.101.622741.629741.60274
32392024.11.12 13:00sell10840.101.620750.000000.00000
32402024.11.12 13:00modify10840.101.620751.627751.60075
32412024.11.12 14:00sell10850.101.621470.000000.00000
32422024.11.12 14:00modify10850.101.621471.628471.60147
32432024.11.12 15:00sell10860.101.623270.000000.00000
32442024.11.12 15:00modify10860.101.623271.630271.60327
32452024.11.12 16:00close10860.101.621931.630271.603278.7919875.52
32462024.11.12 16:00close10850.101.621931.628471.60147-3.0119872.51
32472024.11.12 16:00close10840.101.621931.627751.60075-7.7419864.77
32482024.11.12 16:00close10830.101.621931.629741.602745.3119870.08
32492024.11.12 16:00close10820.101.621931.630491.6034910.2319880.31
32502024.11.12 16:00close10810.101.621931.630801.6038012.2719892.58
32512024.11.12 16:00close10800.101.621931.630011.603017.0919899.67
32522024.11.12 16:00close10790.101.621931.629911.602916.4319906.10
32532024.11.12 16:00close10780.101.621931.628451.60145-2.8919903.22
32542024.11.12 16:00close10770.101.621931.627731.60073-7.6119895.61
32552024.11.12 16:00close10760.101.621931.628211.60121-4.4619891.15
32562024.11.12 16:00close10750.101.621931.627891.60089-6.5619884.59
32572024.11.12 16:00close10740.101.621931.627571.60057-8.6619875.93
32582024.11.12 16:00close10730.101.621931.626711.59971-14.3019861.64
32592024.11.12 16:00buy10870.101.621930.000000.00000
32602024.11.12 16:00modify10870.101.621931.614931.64193
32612024.11.12 17:00buy10880.101.625370.000000.00000
32622024.11.12 17:00modify10880.101.625371.618371.64537
32632024.11.12 18:00buy10890.101.627930.000000.00000
32642024.11.12 18:00modify10890.101.627931.620931.64793
32652024.11.12 19:00buy10900.101.625710.000000.00000
32662024.11.12 19:00modify10900.101.625711.618711.64571
32672024.11.12 20:00buy10910.101.625130.000000.00000
32682024.11.12 20:00modify10910.101.625131.618131.64513
32692024.11.13 08:00buy10920.101.626010.000000.00000
32702024.11.13 08:00modify10920.101.626011.619011.64601
32712024.11.13 09:00buy10930.101.626890.000000.00000
32722024.11.13 09:00modify10930.101.626891.619891.64689
32732024.11.13 10:00buy10940.101.627080.000000.00000
32742024.11.13 10:00modify10940.101.627081.620081.64708
32752024.11.13 11:00buy10950.101.627200.000000.00000
32762024.11.13 11:00modify10950.101.627201.620201.64720
32772024.11.13 12:00buy10960.101.629790.000000.00000
32782024.11.13 12:00modify10960.101.629791.622791.64979
32792024.11.13 13:00buy10970.101.629940.000000.00000
32802024.11.13 13:00modify10970.101.629941.622941.64994
32812024.11.13 14:00buy10980.101.628850.000000.00000
32822024.11.13 14:00modify10980.101.628851.621851.64885
32832024.11.13 15:00buy10990.101.628890.000000.00000
32842024.11.13 15:00modify10990.101.628891.621891.64889
32852024.11.13 16:00buy11000.101.629450.000000.00000
32862024.11.13 16:00modify11000.101.629451.622451.64945
32872024.11.13 17:00buy11010.101.629530.000000.00000
32882024.11.13 17:00modify11010.101.629531.622531.64953
32892024.11.13 18:00buy11020.101.629280.000000.00000
32902024.11.13 18:00modify11020.101.629281.622281.64928
32912024.11.13 19:00buy11030.101.627710.000000.00000
32922024.11.13 19:00modify11030.101.627711.620711.64771
32932024.11.13 20:00buy11040.101.629680.000000.00000
32942024.11.13 20:00modify11040.101.629681.622681.64968
32952024.11.14 08:00buy11050.101.630000.000000.00000
32962024.11.14 08:00modify11050.101.630001.623001.65000
32972024.11.14 09:00buy11060.101.628240.000000.00000
32982024.11.14 09:00modify11060.101.628241.621241.64824
32992024.11.14 10:00buy11070.101.627740.000000.00000
33002024.11.14 10:00modify11070.101.627741.620741.64774
33012024.11.14 11:00buy11080.101.627480.000000.00000
33022024.11.14 11:00modify11080.101.627481.620481.64748
33032024.11.14 12:00buy11090.101.628170.000000.00000
33042024.11.14 12:00modify11090.101.628171.621171.64817
33052024.11.14 13:00buy11100.101.629620.000000.00000
33062024.11.14 13:00modify11100.101.629621.622621.64962
33072024.11.14 14:00buy11110.101.629260.000000.00000
33082024.11.14 14:00modify11110.101.629261.622261.64926
33092024.11.14 15:00buy11120.101.630800.000000.00000
33102024.11.14 15:00modify11120.101.630801.623801.65080
33112024.11.14 16:00buy11130.101.632080.000000.00000
33122024.11.14 16:00modify11130.101.632081.625081.65208
33132024.11.14 17:00buy11140.101.632070.000000.00000
33142024.11.14 17:00modify11140.101.632071.625071.65207
33152024.11.14 18:00buy11150.101.630370.000000.00000
33162024.11.14 18:00modify11150.101.630371.623371.65037
33172024.11.14 19:00buy11160.101.630900.000000.00000
33182024.11.14 19:00modify11160.101.630901.623901.65090
33192024.11.14 20:00buy11170.101.630540.000000.00000
33202024.11.14 20:00modify11170.101.630541.623541.65054
33212024.11.15 08:00buy11180.101.633310.000000.00000
33222024.11.15 08:00modify11180.101.633311.626311.65331
33232024.11.15 09:00buy11190.101.634310.000000.00000
33242024.11.15 09:00modify11190.101.634311.627311.65431
33252024.11.15 10:00buy11200.101.633710.000000.00000
33262024.11.15 10:00modify11200.101.633711.626711.65371
33272024.11.15 11:00buy11210.101.634340.000000.00000
33282024.11.15 11:00modify11210.101.634341.627341.65434
33292024.11.15 12:00buy11220.101.633900.000000.00000
33302024.11.15 12:00modify11220.101.633901.626901.65390
33312024.11.15 13:00buy11230.101.633640.000000.00000
33322024.11.15 13:00modify11230.101.633641.626641.65364
33332024.11.15 14:00buy11240.101.633950.000000.00000
33342024.11.15 14:00modify11240.101.633951.626951.65395
33352024.11.15 15:00buy11250.101.633720.000000.00000
33362024.11.15 15:00modify11250.101.633721.626721.65372
33372024.11.15 16:00buy11260.101.631170.000000.00000
33382024.11.15 16:00modify11260.101.631171.624171.65117
33392024.11.17 22:00s/l11190.101.627311.627311.65431-45.8319815.81
33402024.11.17 22:00s/l11210.101.627341.627341.65434-45.8219769.99
33412024.11.17 22:07s/l11240.101.626951.626951.65395-45.8319724.16
33422024.11.18 08:00close11260.101.633371.624171.6511713.4819737.64
33432024.11.18 08:00close11250.101.633371.626721.65372-3.2119734.43
33442024.11.18 08:00close11230.101.633371.626641.65364-2.6919731.74
33452024.11.18 08:00close11220.101.633371.626901.65390-4.3919727.36
33462024.11.18 08:00close11200.101.633371.626711.65371-3.1519724.21
33472024.11.18 08:00close11180.101.633371.626311.65331-0.5319723.68
33482024.11.18 08:00close11170.101.633371.623541.6505416.6919740.37
33492024.11.18 08:00close11160.101.633371.623901.6509014.3419754.70
33502024.11.18 08:00close11150.101.633371.623371.6503717.8119772.51
33512024.11.18 08:00close11140.101.633371.625071.652076.6819779.19
33522024.11.18 08:00close11130.101.633371.625081.652086.6119785.79
33532024.11.18 08:00close11120.101.633371.623801.6508014.9919800.78
33542024.11.18 08:00close11110.101.633371.622261.6492625.0719825.84
33552024.11.18 08:00close11100.101.633371.622621.6496222.7219848.56
33562024.11.18 08:00close11090.101.633371.621171.6481732.2119880.76
33572024.11.18 08:00close11080.101.633371.620481.6474836.7319917.49
33582024.11.18 08:00close11070.101.633371.620741.6477435.0219952.51
33592024.11.18 08:00close11060.101.633371.621241.6482431.7519984.25
33602024.11.18 08:00close11050.101.633371.623001.6500020.2320004.48
33612024.11.18 08:00close11040.101.633371.622681.6496819.5620024.04
33622024.11.18 08:00close11030.101.633371.620711.6477132.4620056.51
33632024.11.18 08:00close11020.101.633371.622281.6492822.1820078.69
33642024.11.18 08:00close11010.101.633371.622531.6495320.5520099.24
33652024.11.18 08:00close11000.101.633371.622451.6494521.0720120.32
33662024.11.18 08:00close10990.101.633371.621891.6488924.7420145.06
33672024.11.18 08:00close10980.101.633371.621851.6488525.0020170.07
33682024.11.18 08:00close10970.101.633371.622941.6499417.8620187.93
33692024.11.18 08:00close10960.101.633371.622791.6497918.8420206.78
33702024.11.18 08:00close10950.101.633371.620201.6472035.8020242.58
33712024.11.18 08:00close10940.101.633371.620081.6470836.5920279.17
33722024.11.18 08:00close10930.101.633371.619891.6468937.8320317.01
33732024.11.18 08:00close10920.101.633371.619011.6460143.5920360.60
33742024.11.18 08:00close10910.101.633371.618131.6451348.4420409.04
33752024.11.18 08:00close10900.101.633371.618711.6457144.6420453.68
33762024.11.18 08:00close10890.101.633371.620931.6479330.1120483.79
33772024.11.18 08:00close10880.101.633371.618371.6453746.8720530.65
33782024.11.18 08:00close10870.101.633371.614931.6419369.3920600.04
33792024.11.18 08:00sell11270.101.633370.000000.00000
33802024.11.18 08:00modify11270.101.633371.640371.61337
33812024.11.18 09:00sell11280.101.633880.000000.00000
33822024.11.18 09:00modify11280.101.633881.640881.61388
33832024.11.18 10:00sell11290.101.635660.000000.00000
33842024.11.18 10:00modify11290.101.635661.642661.61566
33852024.11.18 11:00sell11300.101.633180.000000.00000
33862024.11.18 11:00modify11300.101.633181.640181.61318
33872024.11.18 12:00sell11310.101.633830.000000.00000
33882024.11.18 12:00modify11310.101.633831.640831.61383
33892024.11.18 13:00sell11320.101.634620.000000.00000
33902024.11.18 13:00modify11320.101.634621.641621.61462
33912024.11.18 14:00sell11330.101.634580.000000.00000
33922024.11.18 14:00modify11330.101.634581.641581.61458
33932024.11.18 15:00sell11340.101.632950.000000.00000
33942024.11.18 15:00modify11340.101.632951.639951.61295
33952024.11.18 16:00sell11350.101.630650.000000.00000
33962024.11.18 16:00modify11350.101.630651.637651.61065
33972024.11.18 17:00sell11360.101.629470.000000.00000
33982024.11.18 17:00modify11360.101.629471.636471.60947
33992024.11.18 18:00sell11370.101.628120.000000.00000
34002024.11.18 18:00modify11370.101.628121.635121.60812
34012024.11.18 19:00sell11380.101.627990.000000.00000
34022024.11.18 19:00modify11380.101.627991.634991.60799
34032024.11.18 20:00sell11390.101.628090.000000.00000
34042024.11.18 20:00modify11390.101.628091.635091.60809
34052024.11.19 08:00sell11400.101.624570.000000.00000
34062024.11.19 08:00modify11400.101.624571.631571.60457
34072024.11.19 09:00sell11410.101.625880.000000.00000
34082024.11.19 09:00modify11410.101.625881.632881.60588
34092024.11.19 10:00sell11420.101.625280.000000.00000
34102024.11.19 10:00modify11420.101.625281.632281.60528
34112024.11.19 11:00sell11430.101.625470.000000.00000
34122024.11.19 11:00modify11430.101.625471.632471.60547
34132024.11.19 12:00sell11440.101.626460.000000.00000
34142024.11.19 12:00modify11440.101.626461.633461.60646
34152024.11.19 13:00sell11450.101.626070.000000.00000
34162024.11.19 13:00modify11450.101.626071.633071.60607
34172024.11.19 14:00sell11460.101.626420.000000.00000
34182024.11.19 14:00modify11460.101.626421.633421.60642
34192024.11.19 15:00sell11470.101.624900.000000.00000
34202024.11.19 15:00modify11470.101.624901.631901.60490
34212024.11.19 16:00sell11480.101.623450.000000.00000
34222024.11.19 16:00modify11480.101.623451.630451.60345
34232024.11.19 17:00sell11490.101.621660.000000.00000
34242024.11.19 17:00modify11490.101.621661.628661.60166
34252024.11.19 18:00sell11500.101.622440.000000.00000
34262024.11.19 18:00modify11500.101.622441.629441.60244
34272024.11.19 19:00sell11510.101.621690.000000.00000
34282024.11.19 19:00modify11510.101.621691.628691.60169
34292024.11.19 20:00sell11520.101.622090.000000.00000
34302024.11.19 20:00modify11520.101.622091.629091.60209
34312024.11.20 08:00sell11530.101.622200.000000.00000
34322024.11.20 08:00modify11530.101.622201.629201.60220
34332024.11.20 09:00sell11540.101.621270.000000.00000
34342024.11.20 09:00modify11540.101.621271.628271.60127
34352024.11.20 10:00sell11550.101.620940.000000.00000
34362024.11.20 10:00modify11550.101.620941.627941.60094
34372024.11.20 11:00sell11560.101.621830.000000.00000
34382024.11.20 11:00modify11560.101.621831.628831.60183
34392024.11.20 12:00sell11570.101.623160.000000.00000
34402024.11.20 12:00modify11570.101.623161.630161.60316
34412024.11.20 13:00sell11580.101.622390.000000.00000
34422024.11.20 13:00modify11580.101.622391.629391.60239
34432024.11.20 14:00sell11590.101.623310.000000.00000
34442024.11.20 14:00modify11590.101.623311.630311.60331
34452024.11.20 15:00sell11600.101.622580.000000.00000
34462024.11.20 15:00modify11600.101.622581.629581.60258
34472024.11.20 16:00sell11610.101.620950.000000.00000
34482024.11.20 16:00modify11610.101.620951.627951.60095
34492024.11.20 17:00sell11620.101.620220.000000.00000
34502024.11.20 17:00modify11620.101.620221.627221.60022
34512024.11.20 18:00sell11630.101.620640.000000.00000
34522024.11.20 18:00modify11630.101.620641.627641.60064
34532024.11.20 19:00sell11640.101.621840.000000.00000
34542024.11.20 19:00modify11640.101.621841.628841.60184
34552024.11.20 20:00sell11650.101.622390.000000.00000
34562024.11.20 20:00modify11650.101.622391.629391.60239
34572024.11.21 08:00sell11660.101.617640.000000.00000
34582024.11.21 08:00modify11660.101.617641.624641.59764
34592024.11.21 08:20t/p11290.101.615661.642661.61566132.4820732.52
34602024.11.21 09:00sell11670.101.616630.000000.00000
34612024.11.21 09:00modify11670.101.616631.623631.59663
34622024.11.21 11:20t/p11320.101.614621.641621.61462132.4820865.00
34632024.11.21 11:20t/p11330.101.614581.641581.61458132.4820997.48
34642024.11.21 11:50t/p11280.101.613881.640881.61388132.4921129.97
34652024.11.21 11:50t/p11310.101.613831.640831.61383132.4821262.45
34662024.11.21 12:00sell11680.101.613830.000000.00000
34672024.11.21 12:00modify11680.101.613831.620831.59383
34682024.11.21 12:20t/p11270.101.613371.640371.61337132.4821394.93
34692024.11.21 12:20t/p11300.101.613181.640181.61318132.4921527.42
34702024.11.21 12:20t/p11340.101.612951.639951.61295132.4821659.90
34712024.11.21 13:00sell11690.101.613340.000000.00000
34722024.11.21 13:00modify11690.101.613341.620341.59334
34732024.11.21 14:00sell11700.101.613880.000000.00000
34742024.11.21 14:00modify11700.101.613881.620881.59388
34752024.11.21 15:00sell11710.101.613760.000000.00000
34762024.11.21 15:00modify11710.101.613761.620761.59376
34772024.11.21 16:00sell11720.101.613070.000000.00000
34782024.11.21 16:00modify11720.101.613071.620071.59307
34792024.11.21 17:00sell11730.101.610910.000000.00000
34802024.11.21 17:00modify11730.101.610911.617911.59091
34812024.11.21 17:10t/p11350.101.610651.637651.61065132.4821792.38
34822024.11.21 17:20t/p11360.101.609471.636471.60947132.4821924.86
34832024.11.21 18:00sell11740.101.609170.000000.00000
34842024.11.21 18:00modify11740.101.609171.616171.58917
34852024.11.21 19:00sell11750.101.608780.000000.00000
34862024.11.21 19:00modify11750.101.608781.615781.58878
34872024.11.21 20:00sell11760.101.608950.000000.00000
34882024.11.21 20:00modify11760.101.608951.615951.58895
34892024.11.21 22:00t/p11370.101.608121.635121.60812132.4822057.34
34902024.11.21 22:00t/p11380.101.607991.634991.60799132.4922189.83
34912024.11.21 22:00t/p11390.101.608091.635091.60809132.4822322.31
34922024.11.21 22:00t/p11440.101.606461.633461.60646132.2222454.53
34932024.11.21 22:00t/p11460.101.606421.633421.60642132.2222586.75
34942024.11.22 08:00sell11770.101.611980.000000.00000
34952024.11.22 08:00modify11770.101.611981.618981.59198
34962024.11.22 08:50t/p11410.101.605881.632881.60588132.4822719.23
34972024.11.22 08:50t/p11450.101.606071.633071.60607132.4922851.72
34982024.11.22 09:00sell11780.101.605340.000000.00000
34992024.11.22 09:00modify11780.101.605341.612341.58534
35002024.11.22 09:05t/p11420.101.605281.632281.60528132.4822984.20
35012024.11.22 09:05t/p11430.101.605471.632471.60547132.4823116.68
35022024.11.22 09:10t/p11400.101.604571.631571.60457132.4923249.17
35032024.11.22 09:10t/p11470.101.604901.631901.60490132.4823381.65
35042024.11.22 09:10t/p11480.101.603451.630451.60345132.4823514.13
35052024.11.22 09:10t/p11590.101.603311.630311.60331132.2223646.35
35062024.11.22 09:15t/p11490.101.601661.628661.60166132.4823778.83
35072024.11.22 09:15t/p11500.101.602441.629441.60244132.4923911.32
35082024.11.22 09:15t/p11510.101.601691.628691.60169132.4924043.81
35092024.11.22 09:15t/p11520.101.602091.629091.60209132.4824176.29
35102024.11.22 09:15t/p11530.101.602201.629201.60220132.2224308.50
35112024.11.22 09:15t/p11540.101.601271.628271.60127132.2224440.72
35122024.11.22 09:15t/p11550.101.600941.627941.60094132.2224572.94
35132024.11.22 09:15t/p11560.101.601831.628831.60183132.2324705.17
35142024.11.22 09:15t/p11570.101.603161.630161.60316132.2224837.39
35152024.11.22 09:15t/p11580.101.602391.629391.60239132.2224969.60
35162024.11.22 09:15t/p11600.101.602581.629581.60258132.2325101.83
35172024.11.22 09:15t/p11610.101.600951.627951.60095132.2225234.05
35182024.11.22 09:15t/p11630.101.600641.627641.60064132.2225366.27
35192024.11.22 09:15t/p11640.101.601841.628841.60184132.2225498.49
35202024.11.22 09:15t/p11650.101.602391.629391.60239132.2225630.70
35212024.11.22 09:20t/p11620.101.600221.627221.60022132.2325762.93
35222024.11.22 09:20t/p11660.101.597641.624641.59764131.4425894.38
35232024.11.22 10:00sell11790.101.603090.000000.00000
35242024.11.22 10:00modify11790.101.603091.610091.58309
35252024.11.22 11:00sell11800.101.603910.000000.00000
35262024.11.22 11:00modify11800.101.603911.610911.58391
35272024.11.22 12:00sell11810.101.601750.000000.00000
35282024.11.22 12:00modify11810.101.601751.608751.58175
35292024.11.22 13:00sell11820.101.601620.000000.00000
35302024.11.22 13:00modify11820.101.601621.608621.58162
35312024.11.22 14:00sell11830.101.603620.000000.00000
35322024.11.22 14:00modify11830.101.603621.610621.58362
35332024.11.22 15:00sell11840.101.600890.000000.00000
35342024.11.22 15:00modify11840.101.600891.607891.58089
35352024.11.22 16:00sell11850.101.603000.000000.00000
35362024.11.22 16:00modify11850.101.603001.610001.58300
35372024.11.22 17:00sell11860.101.601310.000000.00000
35382024.11.22 17:00modify11860.101.601311.608311.58131
35392024.11.22 18:00sell11870.101.602410.000000.00000
35402024.11.22 18:00modify11870.101.602411.609411.58241
35412024.11.22 19:00sell11880.101.602890.000000.00000
35422024.11.22 19:00modify11880.101.602891.609891.58289
35432024.11.22 20:00sell11890.101.602190.000000.00000
35442024.11.22 20:00modify11890.101.602191.609191.58219
35452024.11.25 05:20s/l11840.101.607891.607891.58089-45.6525848.73
35462024.11.25 06:03s/l11860.101.608311.608311.58131-45.6525803.08
35472024.11.25 06:10s/l11810.101.608751.608751.58175-45.6525757.43
35482024.11.25 06:10s/l11820.101.608621.608621.58162-45.6525711.78
35492024.11.25 06:16s/l11870.101.609411.609411.58241-45.6525666.14
35502024.11.25 06:16s/l11890.101.609191.609191.58219-45.6525620.49
35512024.11.25 08:00sell11900.101.606050.000000.00000
35522024.11.25 08:00modify11900.101.606051.613051.58605
35532024.11.25 09:00sell11910.101.609050.000000.00000
35542024.11.25 09:00modify11910.101.609051.616051.58905
35552024.11.25 09:10s/l11790.101.610091.610091.58309-45.6525574.84
35562024.11.25 09:10s/l11850.101.610001.610001.58300-45.6525529.19
35572024.11.25 09:10s/l11880.101.609891.609891.58289-45.6625483.53
35582024.11.25 09:15s/l11830.101.610621.610621.58362-45.6525437.89
35592024.11.25 09:20s/l11800.101.610911.610911.58391-45.6625392.23
35602024.11.25 10:00sell11920.101.609920.000000.00000
35612024.11.25 10:00modify11920.101.609921.616921.58992
35622024.11.25 11:00sell11930.101.610630.000000.00000
35632024.11.25 11:00modify11930.101.610631.617631.59063
35642024.11.25 12:00sell11940.101.610880.000000.00000
35652024.11.25 12:00modify11940.101.610881.617881.59088
35662024.11.25 12:20s/l11780.101.612341.612341.58534-45.6525346.58
35672024.11.25 13:00close11940.101.611711.617881.59088-5.4425341.14
35682024.11.25 13:00close11930.101.611711.617631.59063-7.0825334.06
35692024.11.25 13:00close11920.101.611711.616921.58992-11.7425322.32
35702024.11.25 13:00close11910.101.611711.616051.58905-17.4425304.88
35712024.11.25 13:00close11900.101.611711.613051.58605-37.1225267.76
35722024.11.25 13:00close11770.101.611711.618981.591982.0325269.79
35732024.11.25 13:00close11760.101.611711.615951.58895-17.5825252.22
35742024.11.25 13:00close11750.101.611711.615781.58878-18.6925233.53
35752024.11.25 13:00close11740.101.611711.616171.58917-16.1425217.39
35762024.11.25 13:00close11730.101.611711.617911.59091-4.7225212.68
35772024.11.25 13:00close11720.101.611711.620071.593079.4425222.12
35782024.11.25 13:00close11710.101.611711.620761.5937613.9725236.10
35792024.11.25 13:00close11700.101.611711.620881.5938814.7525250.85
35802024.11.25 13:00close11690.101.611711.620341.5933411.2125262.06
35812024.11.25 13:00close11680.101.611711.620831.5938314.4325276.50
35822024.11.25 13:00close11670.101.611711.623631.5966332.7925309.29
35832024.11.25 13:00buy11950.101.611710.000000.00000
35842024.11.25 13:00modify11950.101.611711.604711.63171
35852024.11.25 14:00buy11960.101.613820.000000.00000
35862024.11.25 14:00modify11960.101.613821.606821.63382
35872024.11.25 15:00buy11970.101.614040.000000.00000
35882024.11.25 15:00modify11970.101.614041.607041.63404
35892024.11.25 16:00buy11980.101.613450.000000.00000
35902024.11.25 16:00modify11980.101.613451.606451.63345
35912024.11.25 17:00buy11990.101.614540.000000.00000
35922024.11.25 17:00modify11990.101.614541.607541.63454
35932024.11.25 18:00buy12000.101.615660.000000.00000
35942024.11.25 18:00modify12000.101.615661.608661.63566
35952024.11.25 19:00buy12010.101.616260.000000.00000
35962024.11.25 19:00modify12010.101.616261.609261.63626
35972024.11.25 20:00buy12020.101.615670.000000.00000
35982024.11.25 20:00modify12020.101.615671.608671.63567
35992024.11.26 08:00buy12030.101.617490.000000.00000
36002024.11.26 08:00modify12030.101.617491.610491.63749
36012024.11.26 09:00buy12040.101.619450.000000.00000
36022024.11.26 09:00modify12040.101.619451.612451.63945
36032024.11.26 10:00buy12050.101.620480.000000.00000
36042024.11.26 10:00modify12050.101.620481.613481.64048
36052024.11.26 11:00buy12060.101.619890.000000.00000
36062024.11.26 11:00modify12060.101.619891.612891.63989
36072024.11.26 12:00buy12070.101.619610.000000.00000
36082024.11.26 12:00modify12070.101.619611.612611.63961
36092024.11.26 13:00buy12080.101.619370.000000.00000
36102024.11.26 13:00modify12080.101.619371.612371.63937
36112024.11.26 14:00buy12090.101.620440.000000.00000
36122024.11.26 14:00modify12090.101.620441.613441.64044
36132024.11.26 15:00buy12100.101.623910.000000.00000
36142024.11.26 15:00modify12100.101.623911.616911.64391
36152024.11.26 16:00buy12110.101.620940.000000.00000
36162024.11.26 16:00modify12110.101.620941.613941.64094
36172024.11.26 17:00buy12120.101.622770.000000.00000
36182024.11.26 17:00modify12120.101.622771.615771.64277
36192024.11.26 18:00buy12130.101.622340.000000.00000
36202024.11.26 18:00modify12130.101.622341.615341.64234
36212024.11.26 19:00buy12140.101.621540.000000.00000
36222024.11.26 19:00modify12140.101.621541.614541.64154
36232024.11.26 20:00buy12150.101.621540.000000.00000
36242024.11.26 20:00modify12150.101.621541.614541.64154
36252024.11.27 01:20s/l12100.101.616911.616911.64391-46.7525262.54
36262024.11.27 08:00buy12160.101.618890.000000.00000
36272024.11.27 08:00modify12160.101.618891.611891.63889
36282024.11.27 09:00buy12170.101.621150.000000.00000
36292024.11.27 09:00modify12170.101.621151.614151.64115
36302024.11.27 10:00buy12180.101.621390.000000.00000
36312024.11.27 10:00modify12180.101.621391.614391.64139
36322024.11.27 11:00buy12190.101.623290.000000.00000
36332024.11.27 11:00modify12190.101.623291.616291.64329
36342024.11.27 12:00buy12200.101.624760.000000.00000
36352024.11.27 12:00modify12200.101.624761.617761.64476
36362024.11.27 13:00buy12210.101.624480.000000.00000
36372024.11.27 13:00modify12210.101.624481.617481.64448
36382024.11.27 14:00buy12220.101.627810.000000.00000
36392024.11.27 14:00modify12220.101.627811.620811.64781
36402024.11.27 15:00buy12230.101.625430.000000.00000
36412024.11.27 15:00modify12230.101.625431.618431.64543
36422024.11.27 16:00buy12240.101.628280.000000.00000
36432024.11.27 16:00modify12240.101.628281.621281.64828
36442024.11.27 17:00buy12250.101.629370.000000.00000
36452024.11.27 17:00modify12250.101.629371.622371.64937
36462024.11.27 18:00buy12260.101.628920.000000.00000
36472024.11.27 18:00modify12260.101.628921.621921.64892
36482024.11.27 19:00buy12270.101.626680.000000.00000
36492024.11.27 19:00modify12270.101.626681.619681.64668
36502024.11.27 20:00buy12280.101.626280.000000.00000
36512024.11.27 20:00modify12280.101.626281.619281.64628
36522024.11.28 08:00buy12290.101.626360.000000.00000
36532024.11.28 08:00modify12290.101.626361.619361.64636
36542024.11.28 09:00buy12300.101.622820.000000.00000
36552024.11.28 09:00modify12300.101.622821.615821.64282
36562024.11.28 09:20s/l12250.101.622371.622371.64937-48.5825213.96
36572024.11.28 09:20s/l12260.101.621921.621921.64892-48.5825165.38
36582024.11.28 09:50s/l12220.101.620811.620811.64781-48.5725116.81
36592024.11.28 09:50s/l12240.101.621281.621281.64828-48.5825068.23
36602024.11.28 10:00buy12310.101.621280.000000.00000
36612024.11.28 10:00modify12310.101.621281.614281.64128
36622024.11.28 11:00buy12320.101.623530.000000.00000
36632024.11.28 11:00modify12320.101.623531.616531.64353
36642024.11.28 12:00buy12330.101.623880.000000.00000
36652024.11.28 12:00modify12330.101.623881.616881.64388
36662024.11.28 13:00buy12340.101.623770.000000.00000
36672024.11.28 13:00modify12340.101.623771.616771.64377
36682024.11.28 14:00buy12350.101.620780.000000.00000
36692024.11.28 14:00modify12350.101.620781.613781.64078
36702024.11.28 15:00buy12360.101.623090.000000.00000
36712024.11.28 15:00modify12360.101.623091.616091.64309
36722024.11.28 16:00buy12370.101.623810.000000.00000
36732024.11.28 16:00modify12370.101.623811.616811.64381
36742024.11.28 17:00buy12380.101.623060.000000.00000
36752024.11.28 17:00modify12380.101.623061.616061.64306
36762024.11.28 18:00close12380.101.622741.616061.64306-2.1025066.13
36772024.11.28 18:00close12370.101.622741.616811.64381-7.0125059.12
36782024.11.28 18:00close12360.101.622741.616091.64309-2.2925056.83
36792024.11.28 18:00close12350.101.622741.613781.6407812.8325069.66
36802024.11.28 18:00close12340.101.622741.616771.64377-6.7525062.91
36812024.11.28 18:00close12330.101.622741.616881.64388-7.4725055.44
36822024.11.28 18:00close12320.101.622741.616531.64353-5.1725050.27
36832024.11.28 18:00close12310.101.622741.614281.641289.5625059.83
36842024.11.28 18:00close12300.101.622741.615821.64282-0.5325059.30
36852024.11.28 18:00close12290.101.622741.619361.64636-23.7025035.60
36862024.11.28 18:00close12280.101.622741.619281.64628-25.9325009.67
36872024.11.28 18:00close12270.101.622741.619681.64668-28.5524981.12
36882024.11.28 18:00close12230.101.622741.618431.64543-20.3624960.75
36892024.11.28 18:00close12210.101.622741.617481.64448-14.1424946.61
36902024.11.28 18:00close12200.101.622741.617761.64476-15.9824930.63
36912024.11.28 18:00close12190.101.622741.616291.64329-6.3524924.28
36922024.11.28 18:00close12180.101.622741.614391.641396.0924930.37
36932024.11.28 18:00close12170.101.622741.614151.641157.6624938.03
36942024.11.28 18:00close12160.101.622741.611891.6388922.4524960.48
36952024.11.28 18:00close12150.101.622741.614541.641544.1824964.66
36962024.11.28 18:00close12140.101.622741.614541.641544.1824968.84
36972024.11.28 18:00close12130.101.622741.615341.64234-1.0524967.79
36982024.11.28 18:00close12120.101.622741.615771.64277-3.8724963.92
36992024.11.28 18:00close12110.101.622741.613941.640948.1124972.03
37002024.11.28 18:00close12090.101.622741.613441.6404411.3924983.42
37012024.11.28 18:00close12080.101.622741.612371.6393718.3925001.82
37022024.11.28 18:00close12070.101.622741.612611.6396116.8225018.64
37032024.11.28 18:00close12060.101.622741.612891.6398914.9925033.63
37042024.11.28 18:00close12050.101.622741.613481.6404811.1225044.75
37052024.11.28 18:00close12040.101.622741.612451.6394517.8725062.62
37062024.11.28 18:00close12030.101.622741.610491.6374930.7025093.32
37072024.11.28 18:00close12020.101.622741.608671.6356741.6925135.02
37082024.11.28 18:00close12010.101.622741.609261.6362637.8325172.85
37092024.11.28 18:00close12000.101.622741.608661.6356641.7625214.62
37102024.11.28 18:00close11990.101.622741.607541.6345449.0925263.71
37112024.11.28 18:00close11980.101.622741.606451.6334556.2325319.95
37122024.11.28 18:00close11970.101.622741.607041.6340452.3625372.31
37132024.11.28 18:00close11960.101.622741.606821.6338253.8025426.11
37142024.11.28 18:00close11950.101.622741.604711.6317167.6225493.74
37152024.11.28 18:00sell12390.101.622740.000000.00000
37162024.11.28 18:00modify12390.101.622741.629741.60274
37172024.11.28 19:00sell12400.101.623280.000000.00000
37182024.11.28 19:00modify12400.101.623281.630281.60328
37192024.11.28 20:00sell12410.101.623340.000000.00000
37202024.11.28 20:00modify12410.101.623341.630341.60334
37212024.11.29 08:00sell12420.101.623270.000000.00000
37222024.11.29 08:00modify12420.101.623271.630271.60327
37232024.11.29 09:00sell12430.101.623700.000000.00000
37242024.11.29 09:00modify12430.101.623701.630701.60370
37252024.11.29 10:00sell12440.101.621890.000000.00000
37262024.11.29 10:00modify12440.101.621891.628891.60189
37272024.11.29 11:00sell12450.101.624510.000000.00000
37282024.11.29 11:00modify12450.101.624511.631511.60451
37292024.11.29 12:00sell12460.101.622970.000000.00000
37302024.11.29 12:00modify12460.101.622971.629971.60297
37312024.11.29 13:00sell12470.101.624490.000000.00000
37322024.11.29 13:00modify12470.101.624491.631491.60449
37332024.11.29 14:00sell12480.101.623930.000000.00000
37342024.11.29 14:00modify12480.101.623931.630931.60393
37352024.11.29 15:00sell12490.101.619730.000000.00000
37362024.11.29 15:00modify12490.101.619731.626731.59973
37372024.11.29 16:00sell12500.101.621180.000000.00000
37382024.11.29 16:00modify12500.101.621181.628181.60118
37392024.11.29 17:00sell12510.101.619560.000000.00000
37402024.11.29 17:00modify12510.101.619561.626561.59956
37412024.11.29 18:00sell12520.101.620200.000000.00000
37422024.11.29 18:00modify12520.101.620201.627201.60020
37432024.11.29 19:00sell12530.101.621600.000000.00000
37442024.11.29 19:00modify12530.101.621601.628601.60160
37452024.11.29 20:00sell12540.101.620980.000000.00000
37462024.11.29 20:00modify12540.101.620981.627981.60098
37472024.12.02 08:00sell12550.101.616540.000000.00000
37482024.12.02 08:00modify12550.101.616541.623541.59654
37492024.12.02 09:00sell12560.101.616530.000000.00000
37502024.12.02 09:00modify12560.101.616531.623531.59653
37512024.12.02 10:00sell12570.101.618770.000000.00000
37522024.12.02 10:00modify12570.101.618771.625771.59877
37532024.12.02 11:00sell12580.101.620260.000000.00000
37542024.12.02 11:00modify12580.101.620261.627261.60026
37552024.12.02 12:00sell12590.101.621080.000000.00000
37562024.12.02 12:00modify12590.101.621081.628081.60108
37572024.12.02 13:00sell12600.101.620890.000000.00000
37582024.12.02 13:00modify12600.101.620891.627891.60089
37592024.12.02 13:20s/l12550.101.623541.623541.59654-45.9125447.83
37602024.12.02 13:20s/l12560.101.623531.623531.59653-45.9125401.92
37612024.12.02 14:00sell12610.101.623650.000000.00000
37622024.12.02 14:00modify12610.101.623651.630651.60365
37632024.12.02 15:00sell12620.101.622600.000000.00000
37642024.12.02 15:00modify12620.101.622601.629601.60260
37652024.12.02 16:00sell12630.101.623740.000000.00000
37662024.12.02 16:00modify12630.101.623741.630741.60374
37672024.12.02 17:00sell12640.101.623540.000000.00000
37682024.12.02 17:00modify12640.101.623541.630541.60354
37692024.12.02 18:00sell12650.101.623040.000000.00000
37702024.12.02 18:00modify12650.101.623041.630041.60304
37712024.12.02 19:00sell12660.101.622010.000000.00000
37722024.12.02 19:00modify12660.101.622011.629011.60201
37732024.12.02 20:00sell12670.101.620880.000000.00000
37742024.12.02 20:00modify12670.101.620881.627881.60088
37752024.12.03 08:00close12670.101.619331.627881.6008810.4325412.35
37762024.12.03 08:00close12660.101.619331.629011.6020117.8425430.19
37772024.12.03 08:00close12650.101.619331.630041.6030424.5925454.78
37782024.12.03 08:00close12640.101.619331.630541.6035427.8725482.66
37792024.12.03 08:00close12630.101.619331.630741.6037429.1825511.84
37802024.12.03 08:00close12620.101.619331.629601.6026021.7125533.55
37812024.12.03 08:00close12610.101.619331.630651.6036528.5925562.14
37822024.12.03 08:00close12600.101.619331.627891.6008910.4925572.63
37832024.12.03 08:00close12590.101.619331.628081.6010811.7425584.38
37842024.12.03 08:00close12580.101.619331.627261.600266.3625590.74
37852024.12.03 08:00close12570.101.619331.625771.59877-3.4125587.33
37862024.12.03 08:00close12540.101.619331.627981.6009811.3425598.67
37872024.12.03 08:00close12530.101.619331.628601.6016015.4125614.09
37882024.12.03 08:00close12520.101.619331.627201.600206.2325620.32
37892024.12.03 08:00close12510.101.619331.626561.599562.0325622.36
37902024.12.03 08:00close12500.101.619331.628181.6011812.6525635.01
37912024.12.03 08:00close12490.101.619331.626731.599733.1425638.15
37922024.12.03 08:00close12480.101.619331.630931.6039330.6925668.85
37932024.12.03 08:00close12470.101.619331.631491.6044934.3625703.21
37942024.12.03 08:00close12460.101.619331.629971.6029724.3925727.61
37952024.12.03 08:00close12450.101.619331.631511.6045134.4925762.10
37962024.12.03 08:00close12440.101.619331.628891.6018917.3125779.41
37972024.12.03 08:00close12430.101.619331.630701.6037029.1825808.60
37982024.12.03 08:00close12420.101.619331.630271.6032726.3625834.96
37992024.12.03 08:00close12410.101.619331.630341.6033427.0925862.05
38002024.12.03 08:00close12400.101.619331.630281.6032826.7025888.75
38012024.12.03 08:00close12390.101.619331.629741.6027423.1525911.89
38022024.12.03 08:00buy12680.101.619330.000000.00000
38032024.12.03 08:00modify12680.101.619331.612331.63933
38042024.12.03 09:00buy12690.101.619020.000000.00000
38052024.12.03 09:00modify12690.101.619021.612021.63902
38062024.12.03 10:00buy12700.101.619910.000000.00000
38072024.12.03 10:00modify12700.101.619911.612911.63991
38082024.12.03 11:00buy12710.101.620990.000000.00000
38092024.12.03 11:00modify12710.101.620991.613991.64099
38102024.12.03 12:00buy12720.101.621560.000000.00000
38112024.12.03 12:00modify12720.101.621561.614561.64156
38122024.12.03 13:00buy12730.101.621790.000000.00000
38132024.12.03 13:00modify12730.101.621791.614791.64179
38142024.12.03 14:00buy12740.101.622660.000000.00000
38152024.12.03 14:00modify12740.101.622661.615661.64266
38162024.12.03 15:00buy12750.101.622480.000000.00000
38172024.12.03 15:00modify12750.101.622481.615481.64248
38182024.12.03 16:00buy12760.101.623850.000000.00000
38192024.12.03 16:00modify12760.101.623851.616851.64385
38202024.12.03 17:00buy12770.101.623110.000000.00000
38212024.12.03 17:00modify12770.101.623111.616111.64311
38222024.12.03 18:00buy12780.101.622400.000000.00000
38232024.12.03 18:00modify12780.101.622401.615401.64240
38242024.12.03 19:00buy12790.101.621910.000000.00000
38252024.12.03 19:00modify12790.101.621911.614911.64191
38262024.12.03 20:00buy12800.101.621360.000000.00000
38272024.12.03 20:00modify12800.101.621361.614361.64136
38282024.12.04 08:00buy12810.101.632260.000000.00000
38292024.12.04 08:00modify12810.101.632261.625261.65226
38302024.12.04 09:00buy12820.101.633300.000000.00000
38312024.12.04 09:00modify12820.101.633301.626301.65330
38322024.12.04 10:00buy12830.101.636530.000000.00000
38332024.12.04 10:00modify12830.101.636531.629531.65653
38342024.12.04 11:00buy12840.101.637690.000000.00000
38352024.12.04 11:00modify12840.101.637691.630691.65769
38362024.12.04 12:00buy12850.101.638340.000000.00000
38372024.12.04 12:00modify12850.101.638341.631341.65834
38382024.12.04 12:50t/p12690.101.639021.612021.63902130.0126041.90
38392024.12.04 13:00buy12860.101.638860.000000.00000
38402024.12.04 13:00modify12860.101.638861.631861.65886
38412024.12.04 14:00buy12870.101.636370.000000.00000
38422024.12.04 14:00modify12870.101.636371.629371.65637
38432024.12.04 15:00buy12880.101.636400.000000.00000
38442024.12.04 15:00modify12880.101.636401.629401.65640
38452024.12.04 16:00buy12890.101.636870.000000.00000
38462024.12.04 16:00modify12890.101.636871.629871.65687
38472024.12.04 17:00buy12900.101.636180.000000.00000
38482024.12.04 17:00modify12900.101.636181.629181.65618
38492024.12.04 18:00buy12910.101.636630.000000.00000
38502024.12.04 18:00modify12910.101.636631.629631.65663
38512024.12.04 19:00buy12920.101.635390.000000.00000
38522024.12.04 19:00modify12920.101.635391.628391.65539
38532024.12.04 20:00buy12930.101.633970.000000.00000
38542024.12.04 20:00modify12930.101.633971.626971.65397
38552024.12.05 08:00buy12940.101.634360.000000.00000
38562024.12.05 08:00modify12940.101.634361.627361.65436
38572024.12.05 09:00buy12950.101.634270.000000.00000
38582024.12.05 09:00modify12950.101.634271.627271.65427
38592024.12.05 10:00buy12960.101.635450.000000.00000
38602024.12.05 10:00modify12960.101.635451.628451.65545
38612024.12.05 11:00buy12970.101.635340.000000.00000
38622024.12.05 11:00modify12970.101.635341.628341.65534
38632024.12.05 12:00buy12980.101.636680.000000.00000
38642024.12.05 12:00modify12980.101.636681.629681.65668
38652024.12.05 13:00buy12990.101.637850.000000.00000
38662024.12.05 13:00modify12990.101.637851.630851.65785
38672024.12.05 13:45t/p12680.101.639331.612331.63933127.2626169.17
38682024.12.05 13:50t/p12700.101.639911.612911.63991127.2726296.44
38692024.12.05 14:00buy13000.101.640360.000000.00000
38702024.12.05 14:00modify13000.101.640361.633361.66036
38712024.12.05 14:15t/p12710.101.640991.613991.64099127.2626423.70
38722024.12.05 14:20t/p12720.101.641561.614561.64156127.2626550.96
38732024.12.05 14:20t/p12800.101.641361.614361.64136127.2626678.22
38742024.12.05 15:00buy13010.101.641090.000000.00000
38752024.12.05 15:00modify13010.101.641091.634091.66109
38762024.12.05 15:15t/p12730.101.641791.614791.64179127.2726805.49
38772024.12.05 15:20t/p12790.101.641911.614911.64191127.2626932.75
38782024.12.05 15:45t/p12740.101.642661.615661.64266127.2627060.02
38792024.12.05 15:45t/p12750.101.642481.615481.64248127.2627187.28
38802024.12.05 15:45t/p12780.101.642401.615401.64240127.2627314.54
38812024.12.05 15:50t/p12770.101.643111.616111.64311127.2727441.81
38822024.12.05 16:00buy13020.101.643170.000000.00000
38832024.12.05 16:00modify13020.101.643171.636171.66317
38842024.12.05 17:00buy13030.101.642380.000000.00000
38852024.12.05 17:00modify13030.101.642381.635381.66238
38862024.12.05 18:00buy13040.101.641700.000000.00000
38872024.12.05 18:00modify13040.101.641701.634701.66170
38882024.12.05 19:00buy13050.101.640950.000000.00000
38892024.12.05 19:00modify13050.101.640951.633951.66095
38902024.12.05 20:00buy13060.101.641010.000000.00000
38912024.12.05 20:00modify13060.101.641011.634011.66101
38922024.12.06 01:40t/p12760.101.643851.616851.64385126.3427568.15
38932024.12.06 08:00buy13070.101.646300.000000.00000
38942024.12.06 08:00modify13070.101.646301.639301.66630
38952024.12.06 09:00buy13080.101.647080.000000.00000
38962024.12.06 09:00modify13080.101.647081.640081.66708
38972024.12.06 10:00buy13090.101.646180.000000.00000
38982024.12.06 10:00modify13090.101.646181.639181.66618
38992024.12.06 11:00buy13100.101.648320.000000.00000
39002024.12.06 11:00modify13100.101.648321.641321.66832
39012024.12.06 12:00buy13110.101.650340.000000.00000
39022024.12.06 12:00modify13110.101.650341.643341.67034
39032024.12.06 13:00buy13120.101.649870.000000.00000
39042024.12.06 13:00modify13120.101.649871.642871.66987
39052024.12.06 14:00buy13130.101.648320.000000.00000
39062024.12.06 14:00modify13130.101.648321.641321.66832
39072024.12.06 15:00buy13140.101.649540.000000.00000
39082024.12.06 15:00modify13140.101.649541.642541.66954
39092024.12.06 15:40t/p12810.101.652261.625261.65226127.2627695.42
39102024.12.06 15:45t/p12820.101.653301.626301.65330127.2627822.68
39112024.12.06 15:50t/p12930.101.653971.626971.65397127.2727949.95
39122024.12.06 15:50t/p12950.101.654271.627271.65427130.0128079.96
39132024.12.06 16:00buy13150.101.653490.000000.00000
39142024.12.06 16:00modify13150.101.653491.646491.67349
39152024.12.06 16:20t/p12940.101.654361.627361.65436130.0228209.98
39162024.12.06 17:00buy13160.101.655420.000000.00000
39172024.12.06 17:00modify13160.101.655421.648421.67542
39182024.12.06 17:02t/p12920.101.655391.628391.65539127.2628337.25
39192024.12.06 17:02t/p12960.101.655451.628451.65545130.0128467.26
39202024.12.06 17:02t/p12970.101.655341.628341.65534130.0128597.27
39212024.12.06 18:00buy13170.101.654400.000000.00000
39222024.12.06 18:00modify13170.101.654401.647401.67440
39232024.12.06 19:00buy13180.101.653950.000000.00000
39242024.12.06 19:00modify13180.101.653951.646951.67395
39252024.12.06 20:00buy13190.101.653310.000000.00000
39262024.12.06 20:00modify13190.101.653311.646311.67331
39272024.12.09 02:16s/l13160.101.648421.648421.67542-46.7528550.52
39282024.12.09 07:40s/l13170.101.647401.647401.67440-46.7528503.78
39292024.12.09 07:45s/l13150.101.646491.646491.67349-46.7428457.04
39302024.12.09 07:45s/l13180.101.646951.646951.67395-46.7428410.30
39312024.12.09 07:45s/l13190.101.646311.646311.67331-46.7428363.57
39322024.12.09 08:00buy13200.101.644950.000000.00000
39332024.12.09 08:00modify13200.101.644951.637951.66495
39342024.12.09 08:15s/l13110.101.643341.643341.67034-46.7528316.82
39352024.12.09 08:20s/l13120.101.642871.642871.66987-46.7428270.08
39362024.12.09 08:20s/l13140.101.642541.642541.66954-46.7428223.34
39372024.12.09 09:00buy13210.101.642120.000000.00000
39382024.12.09 09:00modify13210.101.642121.635121.66212
39392024.12.09 09:10s/l13100.101.641321.641321.66832-46.7528176.60
39402024.12.09 09:10s/l13130.101.641321.641321.66832-46.7528129.85
39412024.12.09 09:20s/l13080.101.640081.640081.66708-46.7528083.10
39422024.12.09 10:00buy13220.101.641060.000000.00000
39432024.12.09 10:00modify13220.101.641061.634061.66106
39442024.12.09 11:00buy13230.101.641780.000000.00000
39452024.12.09 11:00modify13230.101.641781.634781.66178
39462024.12.09 12:00buy13240.101.640930.000000.00000
39472024.12.09 12:00modify13240.101.640931.633931.66093
39482024.12.09 12:20s/l13070.101.639301.639301.66630-46.7428036.37
39492024.12.09 12:20s/l13090.101.639181.639181.66618-46.7527989.62
39502024.12.09 13:00buy13250.101.639280.000000.00000
39512024.12.09 13:00modify13250.101.639281.632281.65928
39522024.12.09 13:10s/l13200.101.637951.637951.66495-45.8227943.80
39532024.12.09 13:20s/l13020.101.636171.636171.66317-47.6627896.13
39542024.12.09 13:50s/l13030.101.635381.635381.66238-47.6627848.47
39552024.12.09 14:00close13250.101.635931.632281.65928-21.9327826.54
39562024.12.09 14:00close13240.101.635931.633931.66093-32.7427793.80
39572024.12.09 14:00close13230.101.635931.634781.66178-38.3027755.50
39582024.12.09 14:00close13220.101.635931.634061.66106-33.5927721.91
39592024.12.09 14:00close13210.101.635931.635121.66212-40.5327681.38
39602024.12.09 14:00close13060.101.635931.634011.66101-35.0927646.29
39612024.12.09 14:00close13050.101.635931.633951.66095-34.7027611.58
39622024.12.09 14:00close13040.101.635931.634701.66170-39.6127571.97
39632024.12.09 14:00close13010.101.635931.634091.66109-35.6127536.35
39642024.12.09 14:00close13000.101.635931.633361.66036-30.8327505.52
39652024.12.09 14:00close12990.101.635931.630851.65785-14.4027491.11
39662024.12.09 14:00close12980.101.635931.629681.65668-6.7427484.37
39672024.12.09 14:00close12910.101.635931.629631.65663-9.1827475.19
39682024.12.09 14:00close12900.101.635931.629181.65618-6.2327468.97
39692024.12.09 14:00close12890.101.635931.629871.65687-10.7527458.22
39702024.12.09 14:00close12880.101.635931.629401.65640-7.6727450.56
39712024.12.09 14:00close12870.101.635931.629371.65637-7.4727443.09
39722024.12.09 14:00close12860.101.635931.631861.65886-23.7727419.33
39732024.12.09 14:00close12850.101.635931.631341.65834-20.3727398.96
39742024.12.09 14:00close12840.101.635931.630691.65769-16.1227382.85
39752024.12.09 14:00close12830.101.635931.629531.65653-8.5227374.33
39762024.12.09 14:00sell13260.101.635930.000000.00000
39772024.12.09 14:00modify13260.101.635931.642931.61593
39782024.12.09 15:00sell13270.101.637400.000000.00000
39792024.12.09 15:00modify13270.101.637401.644401.61740
39802024.12.09 16:00sell13280.101.637700.000000.00000
39812024.12.09 16:00modify13280.101.637701.644701.61770
39822024.12.09 17:00sell13290.101.636210.000000.00000
39832024.12.09 17:00modify13290.101.636211.643211.61621
39842024.12.09 18:00sell13300.101.636940.000000.00000
39852024.12.09 18:00modify13300.101.636941.643941.61694
39862024.12.09 19:00sell13310.101.637320.000000.00000
39872024.12.09 19:00modify13310.101.637321.644321.61732
39882024.12.09 20:00sell13320.101.637900.000000.00000
39892024.12.09 20:00modify13320.101.637901.644901.61790
39902024.12.10 01:40s/l13260.101.642931.642931.61593-45.6527328.68
39912024.12.10 01:46s/l13290.101.643211.643211.61621-45.6527283.03
39922024.12.10 02:20s/l13300.101.643941.643941.61694-45.6527237.39
39932024.12.10 02:45s/l13270.101.644401.644401.61740-45.6527191.74
39942024.12.10 02:45s/l13310.101.644321.644321.61732-45.6527146.09
39952024.12.10 02:50s/l13280.101.644701.644701.61770-45.6527100.44
39962024.12.10 02:50s/l13320.101.644901.644901.61790-45.6627054.78
39972024.12.10 08:00sell13330.101.652570.000000.00000
39982024.12.10 08:00modify13330.101.652571.659571.63257
39992024.12.10 09:00sell13340.101.648240.000000.00000
40002024.12.10 09:00modify13340.101.648241.655241.62824
40012024.12.10 10:00sell13350.101.646870.000000.00000
40022024.12.10 10:00modify13350.101.646871.653871.62687
40032024.12.10 11:00sell13360.101.645510.000000.00000
40042024.12.10 11:00modify13360.101.645511.652511.62551
40052024.12.10 12:00sell13370.101.645810.000000.00000
40062024.12.10 12:00modify13370.101.645811.652811.62581
40072024.12.10 13:00close13370.101.645991.652811.62581-1.1827053.60
40082024.12.10 13:00close13360.101.645991.652511.62551-3.1427050.46
40092024.12.10 13:00close13350.101.645991.653871.626875.7827056.24
40102024.12.10 13:00close13340.101.645991.655241.6282414.7627071.00
40112024.12.10 13:00close13330.101.645991.659571.6325743.1627114.16
40122024.12.10 13:00buy13380.101.645990.000000.00000
40132024.12.10 13:00modify13380.101.645991.638991.66599
40142024.12.10 14:00buy13390.101.646040.000000.00000
40152024.12.10 14:00modify13390.101.646041.639041.66604
40162024.12.10 15:00buy13400.101.648110.000000.00000
40172024.12.10 15:00modify13400.101.648111.641111.66811
40182024.12.10 16:00buy13410.101.649420.000000.00000
40192024.12.10 16:00modify13410.101.649421.642421.66942
40202024.12.10 17:00buy13420.101.648990.000000.00000
40212024.12.10 17:00modify13420.101.648991.641991.66899
40222024.12.10 18:00buy13430.101.649320.000000.00000
40232024.12.10 18:00modify13430.101.649321.642321.66932
40242024.12.10 19:00buy13440.101.649820.000000.00000
40252024.12.10 19:00modify13440.101.649821.642821.66982
40262024.12.10 20:00buy13450.101.649860.000000.00000
40272024.12.10 20:00modify13450.101.649861.642861.66986
40282024.12.11 08:00buy13460.101.652260.000000.00000
40292024.12.11 08:00modify13460.101.652261.645261.67226
40302024.12.11 09:00buy13470.101.652570.000000.00000
40312024.12.11 09:00modify13470.101.652571.645571.67257
40322024.12.11 10:00buy13480.101.654740.000000.00000
40332024.12.11 10:00modify13480.101.654741.647741.67474
40342024.12.11 11:00buy13490.101.653920.000000.00000
40352024.12.11 11:00modify13490.101.653921.646921.67392
40362024.12.11 12:00buy13500.101.653950.000000.00000
40372024.12.11 12:00modify13500.101.653951.646951.67395
40382024.12.11 13:00buy13510.101.652700.000000.00000
40392024.12.11 13:00modify13510.101.652701.645701.67270
40402024.12.11 14:00buy13520.101.652910.000000.00000
40412024.12.11 14:00modify13520.101.652911.645911.67291
40422024.12.11 15:00buy13530.101.650500.000000.00000
40432024.12.11 15:00modify13530.101.650501.643501.67050
40442024.12.11 15:50s/l13480.101.647741.647741.67474-45.8327068.33
40452024.12.11 15:50s/l13490.101.646921.646921.67392-45.8327022.50
40462024.12.11 15:50s/l13500.101.646951.646951.67395-45.8226976.68
40472024.12.11 16:00buy13540.101.648370.000000.00000
40482024.12.11 16:00modify13540.101.648371.641371.66837
40492024.12.11 17:00buy13550.101.648330.000000.00000
40502024.12.11 17:00modify13550.101.648331.641331.66833
40512024.12.11 18:00buy13560.101.647930.000000.00000
40522024.12.11 18:00modify13560.101.647931.640931.66793
40532024.12.11 19:00buy13570.101.647710.000000.00000
40542024.12.11 19:00modify13570.101.647711.640711.66771
40552024.12.11 20:00buy13580.101.647110.000000.00000
40562024.12.11 20:00modify13580.101.647111.640111.66711
40572024.12.11 22:02s/l13520.101.645911.645911.67291-45.8326930.85
40582024.12.11 22:07s/l13510.101.645701.645701.67270-45.8326885.02
40592024.12.11 23:46s/l13470.101.645571.645571.67257-45.8326839.19
40602024.12.12 00:02s/l13460.101.645261.645261.67226-48.5826790.61
40612024.12.12 00:30s/l13380.101.638991.638991.66599-49.4926741.12
40622024.12.12 00:30s/l13390.101.639041.639041.66604-49.5026691.62
40632024.12.12 00:30s/l13400.101.641111.641111.66811-49.5026642.13
40642024.12.12 00:30s/l13410.101.642421.642421.66942-49.5026592.63
40652024.12.12 00:30s/l13420.101.641991.641991.66899-49.4926543.14
40662024.12.12 00:30s/l13430.101.642321.642321.66932-49.4926493.65
40672024.12.12 00:30s/l13440.101.642821.642821.66982-49.5026444.15
40682024.12.12 00:30s/l13450.101.642861.642861.66986-49.5026394.65
40692024.12.12 00:30s/l13530.101.643501.643501.67050-48.5826346.07
40702024.12.12 00:30s/l13540.101.641371.641371.66837-48.5726297.50
40712024.12.12 00:30s/l13550.101.641331.641331.66833-48.5726248.93
40722024.12.12 00:30s/l13560.101.640931.640931.66793-48.5726200.36
40732024.12.12 00:30s/l13570.101.640711.640711.66771-48.5726151.79
40742024.12.12 00:30s/l13580.101.640111.640111.66711-48.5826103.21
40752024.12.12 08:00sell13590.101.639120.000000.00000
40762024.12.12 08:00modify13590.101.639121.646121.61912
40772024.12.12 09:00sell13600.101.640820.000000.00000
40782024.12.12 09:00modify13600.101.640821.647821.62082
40792024.12.12 10:00sell13610.101.638320.000000.00000
40802024.12.12 10:00modify13610.101.638321.645321.61832
40812024.12.12 11:00sell13620.101.638670.000000.00000
40822024.12.12 11:00modify13620.101.638671.645671.61867
40832024.12.12 12:00sell13630.101.640150.000000.00000
40842024.12.12 12:00modify13630.101.640151.647151.62015
40852024.12.12 13:00sell13640.101.640270.000000.00000
40862024.12.12 13:00modify13640.101.640271.647271.62027
40872024.12.12 14:00sell13650.101.638630.000000.00000
40882024.12.12 14:00modify13650.101.638631.645631.61863
40892024.12.12 15:00sell13660.101.644080.000000.00000
40902024.12.12 15:00modify13660.101.644081.651081.62408
40912024.12.12 15:15s/l13610.101.645321.645321.61832-45.9126057.30
40922024.12.12 15:15s/l13620.101.645671.645671.61867-45.9226011.38
40932024.12.12 15:15s/l13650.101.645631.645631.61863-45.9125965.47
40942024.12.12 15:20s/l13590.101.646121.646121.61912-45.9125919.56
40952024.12.12 16:00sell13670.101.641200.000000.00000
40962024.12.12 16:00modify13670.101.641201.648201.62120
40972024.12.12 17:00sell13680.101.646090.000000.00000
40982024.12.12 17:00modify13680.101.646091.653091.62609
40992024.12.12 18:00sell13690.101.645750.000000.00000
41002024.12.12 18:00modify13690.101.645751.652751.62575
41012024.12.12 19:00sell13700.101.645080.000000.00000
41022024.12.12 19:00modify13700.101.645081.652081.62508
41032024.12.12 20:00sell13710.101.645560.000000.00000
41042024.12.12 20:00modify13710.101.645561.652561.62556
41052024.12.13 08:00close13710.101.642441.652561.6255620.7225940.28
41062024.12.13 08:00close13700.101.642441.652081.6250817.5825957.86
41072024.12.13 08:00close13690.101.642441.652751.6257521.9725979.83
41082024.12.13 08:00close13680.101.642441.653091.6260924.2026004.03
41092024.12.13 08:00close13670.101.642441.648201.62120-7.8725996.17
41102024.12.13 08:00close13660.101.642441.651081.6240811.0226007.19
41112024.12.13 08:00close13640.101.642441.647271.62027-13.9725993.22
41122024.12.13 08:00close13630.101.642441.647151.62015-14.7625978.46
41132024.12.13 08:00close13600.101.642441.647821.62082-10.3625968.10
41142024.12.13 08:00buy13720.101.642440.000000.00000
41152024.12.13 08:00modify13720.101.642441.635441.66244
41162024.12.13 09:00buy13730.101.644860.000000.00000
41172024.12.13 09:00modify13730.101.644861.637861.66486
41182024.12.13 10:00buy13740.101.647460.000000.00000
41192024.12.13 10:00modify13740.101.647461.640461.66746
41202024.12.13 11:00buy13750.101.646270.000000.00000
41212024.12.13 11:00modify13750.101.646271.639271.66627
41222024.12.13 12:00buy13760.101.646670.000000.00000
41232024.12.13 12:00modify13760.101.646671.639671.66667
41242024.12.13 13:00buy13770.101.648220.000000.00000
41252024.12.13 13:00modify13770.101.648221.641221.66822
41262024.12.13 14:00buy13780.101.647500.000000.00000
41272024.12.13 14:00modify13780.101.647501.640501.66750
41282024.12.13 15:00buy13790.101.648310.000000.00000
41292024.12.13 15:00modify13790.101.648311.641311.66831
41302024.12.13 16:00buy13800.101.649740.000000.00000
41312024.12.13 16:00modify13800.101.649741.642741.66974
41322024.12.13 17:00buy13810.101.651720.000000.00000
41332024.12.13 17:00modify13810.101.651721.644721.67172
41342024.12.13 18:00buy13820.101.651370.000000.00000
41352024.12.13 18:00modify13820.101.651371.644371.67137
41362024.12.13 19:00buy13830.101.651190.000000.00000
41372024.12.13 19:00modify13830.101.651191.644191.67119
41382024.12.13 20:00buy13840.101.651220.000000.00000
41392024.12.13 20:00modify13840.101.651221.644221.67122
41402024.12.16 08:00buy13850.101.649370.000000.00000
41412024.12.16 08:00modify13850.101.649371.642371.66937
41422024.12.16 09:00buy13860.101.650610.000000.00000
41432024.12.16 09:00modify13860.101.650611.643611.67061
41442024.12.16 10:00buy13870.101.650690.000000.00000
41452024.12.16 10:00modify13870.101.650691.643691.67069
41462024.12.16 11:00buy13880.101.651390.000000.00000
41472024.12.16 11:00modify13880.101.651391.644391.67139
41482024.12.16 12:00buy13890.101.651470.000000.00000
41492024.12.16 12:00modify13890.101.651471.644471.67147
41502024.12.16 13:00buy13900.101.650480.000000.00000
41512024.12.16 13:00modify13900.101.650481.643481.67048
41522024.12.16 14:00buy13910.101.652340.000000.00000
41532024.12.16 14:00modify13910.101.652341.645341.67234
41542024.12.16 15:00buy13920.101.650470.000000.00000
41552024.12.16 15:00modify13920.101.650471.643471.67047
41562024.12.16 16:00buy13930.101.649610.000000.00000
41572024.12.16 16:00modify13930.101.649611.642611.66961
41582024.12.16 17:00buy13940.101.650270.000000.00000
41592024.12.16 17:00modify13940.101.650271.643271.67027
41602024.12.16 18:00buy13950.101.649830.000000.00000
41612024.12.16 18:00modify13950.101.649831.642831.66983
41622024.12.16 19:00buy13960.101.650670.000000.00000
41632024.12.16 19:00modify13960.101.650671.643671.67067
41642024.12.16 20:00buy13970.101.650620.000000.00000
41652024.12.16 20:00modify13970.101.650621.643621.67062
41662024.12.17 08:00buy13980.101.653300.000000.00000
41672024.12.17 08:00modify13980.101.653301.646301.67330
41682024.12.17 09:00buy13990.101.653560.000000.00000
41692024.12.17 09:00modify13990.101.653561.646561.67356
41702024.12.17 10:00buy14000.101.653550.000000.00000
41712024.12.17 10:00modify14000.101.653551.646551.67355
41722024.12.17 11:00buy14010.101.654330.000000.00000
41732024.12.17 11:00modify14010.101.654331.647331.67433
41742024.12.17 12:00buy14020.101.654200.000000.00000
41752024.12.17 12:00modify14020.101.654201.647201.67420
41762024.12.17 13:00buy14030.101.655040.000000.00000
41772024.12.17 13:00modify14030.101.655041.648041.67504
41782024.12.17 14:00buy14040.101.654280.000000.00000
41792024.12.17 14:00modify14040.101.654281.647281.67428
41802024.12.17 15:00buy14050.101.656410.000000.00000
41812024.12.17 15:00modify14050.101.656411.649411.67641
41822024.12.17 16:00buy14060.101.655890.000000.00000
41832024.12.17 16:00modify14060.101.655891.648891.67589
41842024.12.17 17:00buy14070.101.657960.000000.00000
41852024.12.17 17:00modify14070.101.657961.650961.67796
41862024.12.17 18:00buy14080.101.656110.000000.00000
41872024.12.17 18:00modify14080.101.656111.649111.67611
41882024.12.17 19:00buy14090.101.655500.000000.00000
41892024.12.17 19:00modify14090.101.655501.648501.67550
41902024.12.17 20:00buy14100.101.655830.000000.00000
41912024.12.17 20:00modify14100.101.655831.648831.67583
41922024.12.18 04:15t/p13720.101.662441.635441.66244128.1926096.29
41932024.12.18 08:00buy14110.101.662500.000000.00000
41942024.12.18 08:00modify14110.101.662501.655501.68250
41952024.12.18 09:00buy14120.101.662610.000000.00000
41962024.12.18 09:00modify14120.101.662611.655611.68261
41972024.12.18 20:50t/p13730.101.664861.637861.66486128.1926224.48
41982024.12.18 21:20t/p13750.101.666271.639271.66627128.1826352.66
41992024.12.18 21:33t/p13760.101.666671.639671.66667128.1926480.85
42002024.12.18 23:40t/p13740.101.667461.640461.66746128.1826609.03
42012024.12.18 23:40t/p13780.101.667501.640501.66750128.1826737.21
42022024.12.18 23:45t/p13770.101.668221.641221.66822128.1926865.39
42032024.12.18 23:50t/p13790.101.668311.641311.66831128.1926993.58
42042024.12.19 00:15t/p13800.101.669741.642741.66974125.4427119.02
42052024.12.19 00:15t/p13850.101.669371.642371.66937126.3427245.36
42062024.12.19 00:15t/p13930.101.669611.642611.66961126.3527371.72
42072024.12.19 00:15t/p13950.101.669831.642831.66983126.3527498.07
42082024.12.19 00:20t/p13820.101.671371.644371.67137125.4427623.51
42092024.12.19 00:20t/p13830.101.671191.644191.67119125.4327748.94
42102024.12.19 00:20t/p13840.101.671221.644221.67122125.4427874.37
42112024.12.19 00:20t/p13860.101.670611.643611.67061126.3428000.72
42122024.12.19 00:20t/p13870.101.670691.643691.67069126.3528127.07
42132024.12.19 00:20t/p13880.101.671391.644391.67139126.3528253.43
42142024.12.19 00:20t/p13900.101.670481.643481.67048126.3428379.77
42152024.12.19 00:20t/p13920.101.670471.643471.67047126.3528506.13
42162024.12.19 00:20t/p13940.101.670271.643271.67027126.3528632.48
42172024.12.19 00:20t/p13960.101.670671.643671.67067126.3528758.83
42182024.12.19 00:20t/p13970.101.670621.643621.67062126.3528885.19
42192024.12.19 08:00buy14130.101.667080.000000.00000
42202024.12.19 08:00modify14130.101.667081.660081.68708
42212024.12.19 09:00buy14140.101.667850.000000.00000
42222024.12.19 09:00modify14140.101.667851.660851.68785
42232024.12.19 10:00buy14150.101.668090.000000.00000
42242024.12.19 10:00modify14150.101.668091.661091.68809
42252024.12.19 11:00buy14160.101.666210.000000.00000
42262024.12.19 11:00modify14160.101.666211.659211.68621
42272024.12.19 12:00buy14170.101.664940.000000.00000
42282024.12.19 12:00modify14170.101.664941.657941.68494
42292024.12.19 13:00buy14180.101.663420.000000.00000
42302024.12.19 13:00modify14180.101.663421.656421.68342
42312024.12.19 14:00buy14190.101.663460.000000.00000
42322024.12.19 14:00modify14190.101.663461.656461.68346
42332024.12.19 14:50s/l14140.101.660851.660851.68785-45.8228839.37
42342024.12.19 14:50s/l14150.101.661091.661091.68809-45.8228793.55
42352024.12.19 14:59s/l14130.101.660081.660081.68708-45.8228747.73
42362024.12.19 15:00buy14200.101.660300.000000.00000
42372024.12.19 15:00modify14200.101.660301.653301.68030
42382024.12.19 15:50s/l14160.101.659211.659211.68621-45.8328701.90
42392024.12.19 16:00buy14210.101.660210.000000.00000
42402024.12.19 16:00modify14210.101.660211.653211.68021
42412024.12.19 16:40s/l14170.101.657941.657941.68494-45.8228656.08
42422024.12.19 17:00buy14220.101.657300.000000.00000
42432024.12.19 17:00modify14220.101.657301.650301.67730
42442024.12.19 18:00buy14230.101.658840.000000.00000
42452024.12.19 18:00modify14230.101.658841.651841.67884
42462024.12.19 19:00buy14240.101.659530.000000.00000
42472024.12.19 19:00modify14240.101.659531.652531.67953
42482024.12.19 20:00buy14250.101.660130.000000.00000
42492024.12.19 20:00modify14250.101.660131.653131.68013
42502024.12.20 08:00close14250.101.662111.653131.6801312.0528668.13
42512024.12.20 08:00close14240.101.662111.652531.6795315.9728684.10
42522024.12.20 08:00close14230.101.662111.651841.6788420.4928704.60
42532024.12.20 08:00close14220.101.662111.650301.6773030.5728735.17
42542024.12.20 08:00close14210.101.662111.653211.6802111.5228746.69
42552024.12.20 08:00close14200.101.662111.653301.6803010.9328757.63
42562024.12.20 08:00close14190.101.662111.656461.68346-9.7528747.88
42572024.12.20 08:00close14180.101.662111.656421.68342-9.4928738.39
42582024.12.20 08:00close14120.101.662111.655611.68261-6.9428731.45
42592024.12.20 08:00close14110.101.662111.655501.68250-6.2228725.23
42602024.12.20 08:00close14100.101.662111.648831.6758336.5328761.77
42612024.12.20 08:00close14090.101.662111.648501.6755038.6928800.46
42622024.12.20 08:00close14080.101.662111.649111.6761134.6928835.16
42632024.12.20 08:00close14070.101.662111.650961.6779622.5828857.74
42642024.12.20 08:00close14060.101.662111.648891.6758936.1328893.88
42652024.12.20 08:00close14050.101.662111.649411.6764132.7328926.61
42662024.12.20 08:00close14040.101.662111.647281.6742846.6828973.29
42672024.12.20 08:00close14030.101.662111.648041.6750441.7029015.00
42682024.12.20 08:00close14020.101.662111.647201.6742047.2029062.20
42692024.12.20 08:00close14010.101.662111.647331.6743346.3529108.56
42702024.12.20 08:00close14000.101.662111.646551.6735551.4529160.01
42712024.12.20 08:00close13990.101.662111.646561.6735651.3929211.41
42722024.12.20 08:00close13980.101.662111.646301.6733053.0929264.50
42732024.12.20 08:00close13910.101.662111.645341.6723458.4729322.97
42742024.12.20 08:00close13890.101.662111.644471.6714764.1629387.12
42752024.12.20 08:00close13810.101.662111.644721.6717261.6029448.72
42762024.12.20 08:00sell14260.101.662110.000000.00000
42772024.12.20 08:00modify14260.101.662111.669111.64211
42782024.12.20 09:00sell14270.101.665730.000000.00000
42792024.12.20 09:00modify14270.101.665731.672731.64573
42802024.12.20 10:00sell14280.101.665610.000000.00000
42812024.12.20 10:00modify14280.101.665611.672611.64561
42822024.12.20 11:00sell14290.101.667890.000000.00000
42832024.12.20 11:00modify14290.101.667891.674891.64789
42842024.12.20 11:45s/l14260.101.669111.669111.64211-45.9129402.81
42852024.12.20 12:00sell14300.101.668770.000000.00000
42862024.12.20 12:00modify14300.101.668771.675771.64877
42872024.12.20 13:00sell14310.101.666440.000000.00000
42882024.12.20 13:00modify14310.101.666441.673441.64644
42892024.12.20 14:00sell14320.101.668860.000000.00000
42902024.12.20 14:00modify14320.101.668861.675861.64886
42912024.12.20 15:00close14320.101.666601.675861.6488614.8229417.63
42922024.12.20 15:00close14310.101.666601.673441.64644-1.0529416.58
42932024.12.20 15:00close14300.101.666601.675771.6487714.2329430.81
42942024.12.20 15:00close14290.101.666601.674891.647898.4629439.27
42952024.12.20 15:00close14280.101.666601.672611.64561-6.4929432.78
42962024.12.20 15:00close14270.101.666601.672731.64573-5.7129427.07
42972024.12.20 15:00buy14330.101.666600.000000.00000
42982024.12.20 15:00modify14330.101.666601.659601.68660
42992024.12.20 16:00buy14340.101.664720.000000.00000
43002024.12.20 16:00modify14340.101.664721.657721.68472
43012024.12.20 17:00buy14350.101.664740.000000.00000
43022024.12.20 17:00modify14350.101.664741.657741.68474
43032024.12.20 18:00buy14360.101.664820.000000.00000
43042024.12.20 18:00modify14360.101.664821.657821.68482
43052024.12.20 19:00buy14370.101.667070.000000.00000
43062024.12.20 19:00modify14370.101.667071.660071.68707
43072024.12.20 20:00buy14380.101.666900.000000.00000
43082024.12.20 20:00modify14380.101.666901.659901.68690
43092024.12.23 08:00buy14390.101.666530.000000.00000
43102024.12.23 08:00modify14390.101.666531.659531.68653
43112024.12.23 09:00buy14400.101.665390.000000.00000
43122024.12.23 09:00modify14400.101.665391.658391.68539
43132024.12.23 10:00buy14410.101.663250.000000.00000
43142024.12.23 10:00modify14410.101.663251.656251.68325
43152024.12.23 11:00buy14420.101.663000.000000.00000
43162024.12.23 11:00modify14420.101.663001.656001.68300
43172024.12.23 12:00buy14430.101.665730.000000.00000
43182024.12.23 12:00modify14430.101.665731.658731.68573
43192024.12.23 13:00buy14440.101.666120.000000.00000
43202024.12.23 13:00modify14440.101.666121.659121.68612
43212024.12.23 14:00buy14450.101.669720.000000.00000
43222024.12.23 14:00modify14450.101.669721.662721.68972
43232024.12.23 15:00buy14460.101.668710.000000.00000
43242024.12.23 15:00modify14460.101.668711.661711.68871
43252024.12.23 16:00buy14470.101.667870.000000.00000
43262024.12.23 16:00modify14470.101.667871.660871.68787
43272024.12.23 17:00buy14480.101.667540.000000.00000
43282024.12.23 17:00modify14480.101.667541.660541.68754
43292024.12.23 18:00buy14490.101.665350.000000.00000
43302024.12.23 18:00modify14490.101.665351.658351.68535
43312024.12.23 19:00buy14500.101.666230.000000.00000
43322024.12.23 19:00modify14500.101.666231.659231.68623
43332024.12.23 20:00buy14510.101.666540.000000.00000
43342024.12.23 20:00modify14510.101.666541.659541.68654
43352024.12.24 08:00close14510.101.664851.659541.68654-11.9929415.09
43362024.12.24 08:00close14500.101.664851.659231.68623-9.9629405.13
43372024.12.24 08:00close14490.101.664851.658351.68535-4.2029400.93
43382024.12.24 08:00close14480.101.664851.660541.68754-18.5329382.41
43392024.12.24 08:00close14470.101.664851.660871.68787-20.6929361.72
43402024.12.24 08:00close14460.101.664851.661711.68871-26.1929335.53
43412024.12.24 08:00close14450.101.664851.662721.68972-32.8129302.72
43422024.12.24 08:00close14440.101.664851.659121.68612-9.2429293.49
43432024.12.24 08:00close14430.101.664851.658731.68573-6.6829286.81
43442024.12.24 08:00close14420.101.664851.656001.6830011.1929298.00
43452024.12.24 08:00close14410.101.664851.656251.683259.5529307.56
43462024.12.24 08:00close14400.101.664851.658391.68539-4.4629303.10
43472024.12.24 08:00close14390.101.664851.659531.68653-11.9229291.18
43482024.12.24 08:00close14380.101.664851.659901.68690-15.2529275.93
43492024.12.24 08:00close14370.101.664851.660071.68707-16.3729259.55
43502024.12.24 08:00close14360.101.664851.657821.68482-1.6429257.91
43512024.12.24 08:00close14350.101.664851.657741.68474-1.1129256.79
43522024.12.24 08:00close14340.101.664851.657721.68472-0.9829255.81
43532024.12.24 08:00close14330.101.664851.659601.68660-13.2929242.52
43542024.12.24 08:00sell14520.101.664850.000000.00000
43552024.12.24 08:00modify14520.101.664851.671851.64485
43562024.12.24 09:00sell14530.101.665430.000000.00000
43572024.12.24 09:00modify14530.101.665431.672431.64543
43582024.12.24 10:00sell14540.101.666290.000000.00000
43592024.12.24 10:00modify14540.101.666291.673291.64629
43602024.12.24 11:00sell14550.101.667540.000000.00000
43612024.12.24 11:00modify14550.101.667541.674541.64754
43622024.12.24 12:00sell14560.101.667710.000000.00000
43632024.12.24 12:00modify14560.101.667711.674711.64771
43642024.12.24 13:00sell14570.101.668220.000000.00000
43652024.12.24 13:00modify14570.101.668221.675221.64822
43662024.12.24 14:00sell14580.101.667660.000000.00000
43672024.12.24 14:00modify14580.101.667661.674661.64766
43682024.12.24 15:00sell14590.101.667800.000000.00000
43692024.12.24 15:00modify14590.101.667801.674801.64780
43702024.12.24 16:00close14590.101.668811.674801.64780-6.6229235.90
43712024.12.24 16:00close14580.101.668811.674661.64766-7.5429228.36
43722024.12.24 16:00close14570.101.668811.675221.64822-3.8729224.49
43732024.12.24 16:00close14560.101.668811.674711.64771-7.2129217.28
43742024.12.24 16:00close14550.101.668811.674541.64754-8.3329208.95
43752024.12.24 16:00close14540.101.668811.673291.64629-16.5229192.43
43762024.12.24 16:00close14530.101.668811.672431.64543-22.1629170.27
43772024.12.24 16:00close14520.101.668811.671851.64485-25.9729144.30
43782024.12.24 16:00buy14600.101.668810.000000.00000
43792024.12.24 16:00modify14600.101.668811.661811.68881
43802024.12.24 17:00buy14610.101.668300.000000.00000
43812024.12.24 17:00modify14610.101.668301.661301.68830
43822024.12.24 18:00buy14620.101.668150.000000.00000
43832024.12.24 18:00modify14620.101.668151.661151.68815
43842024.12.24 19:00buy14630.101.667330.000000.00000
43852024.12.24 19:00modify14630.101.667331.660331.68733
43862024.12.24 20:00buy14640.101.665560.000000.00000
43872024.12.24 20:00modify14640.101.665561.658561.68556
43882024.12.26 08:00close14640.101.666931.658561.685565.3029149.60
43892024.12.26 08:00close14630.101.666931.660331.68733-6.2929143.31
43902024.12.26 08:00close14620.101.666931.661151.68815-11.6629131.65
43912024.12.26 08:00close14610.101.666931.661301.68830-12.6429119.01
43922024.12.26 08:00close14600.101.666931.661811.68881-15.9829103.03
43932024.12.26 08:00sell14650.101.666930.000000.00000
43942024.12.26 08:00modify14650.101.666931.673931.64693
43952024.12.26 09:00sell14660.101.669300.000000.00000
43962024.12.26 09:00modify14660.101.669301.676301.64930
43972024.12.26 10:00close14660.101.670521.676301.64930-8.0029095.03
43982024.12.26 10:00close14650.101.670521.673931.64693-23.5529071.48
43992024.12.26 10:00buy14670.101.670520.000000.00000
44002024.12.26 10:00modify14670.101.670521.663521.69052
44012024.12.26 11:00buy14680.101.669320.000000.00000
44022024.12.26 11:00modify14680.101.669321.662321.68932
44032024.12.26 12:00buy14690.101.668590.000000.00000
44042024.12.26 12:00modify14690.101.668591.661591.68859
44052024.12.26 13:00buy14700.101.670970.000000.00000
44062024.12.26 13:00modify14700.101.670971.663971.69097
44072024.12.26 14:00buy14710.101.671320.000000.00000
44082024.12.26 14:00modify14710.101.671321.664321.69132
44092024.12.26 15:00buy14720.101.671980.000000.00000
44102024.12.26 15:00modify14720.101.671981.664981.69198
44112024.12.26 16:00buy14730.101.674680.000000.00000
44122024.12.26 16:00modify14730.101.674681.667681.69468
44132024.12.26 17:00buy14740.101.674560.000000.00000
44142024.12.26 17:00modify14740.101.674561.667561.69456
44152024.12.26 18:00buy14750.101.674180.000000.00000
44162024.12.26 18:00modify14750.101.674181.667181.69418
44172024.12.26 19:00buy14760.101.674370.000000.00000
44182024.12.26 19:00modify14760.101.674371.667371.69437
44192024.12.26 20:00buy14770.101.674700.000000.00000
44202024.12.26 20:00modify14770.101.674701.667701.69470
44212024.12.27 08:00buy14780.101.675320.000000.00000
44222024.12.27 08:00modify14780.101.675321.668321.69532
44232024.12.27 09:00buy14790.101.674860.000000.00000
44242024.12.27 09:00modify14790.101.674861.667861.69486
44252024.12.27 10:00buy14800.101.677770.000000.00000
44262024.12.27 10:00modify14800.101.677771.670771.69777
44272024.12.27 11:00buy14810.101.677770.000000.00000
44282024.12.27 11:00modify14810.101.677771.670771.69777
44292024.12.27 12:00buy14820.101.679050.000000.00000
44302024.12.27 12:00modify14820.101.679051.672051.69905
44312024.12.27 13:00buy14830.101.677350.000000.00000
44322024.12.27 13:00modify14830.101.677351.670351.69735
44332024.12.27 14:00buy14840.101.678600.000000.00000
44342024.12.27 14:00modify14840.101.678601.671601.69860
44352024.12.27 15:00buy14850.101.679100.000000.00000
44362024.12.27 15:00modify14850.101.679101.672101.69910
44372024.12.27 16:00buy14860.101.677700.000000.00000
44382024.12.27 16:00modify14860.101.677701.670701.69770
44392024.12.27 17:00buy14870.101.679390.000000.00000
44402024.12.27 17:00modify14870.101.679391.672391.69939
44412024.12.27 18:00buy14880.101.679300.000000.00000
44422024.12.27 18:00modify14880.101.679301.672301.69930
44432024.12.27 19:00buy14890.101.678070.000000.00000
44442024.12.27 19:00modify14890.101.678071.671071.69807
44452024.12.27 20:00buy14900.101.677180.000000.00000
44462024.12.27 20:00modify14900.101.677181.670181.69718
44472024.12.30 02:50s/l14870.101.672391.672391.69939-46.7429024.75
44482024.12.30 02:50s/l14880.101.672301.672301.69930-46.7428978.01
44492024.12.30 03:05s/l14820.101.672051.672051.69905-46.7528931.26
44502024.12.30 03:05s/l14850.101.672101.672101.69910-46.7428884.53
44512024.12.30 03:10s/l14840.101.671601.671601.69860-46.7528837.78
44522024.12.30 03:15s/l14800.101.670771.670771.69777-46.7528791.03
44532024.12.30 03:15s/l14810.101.670771.670771.69777-46.7528744.28
44542024.12.30 03:15s/l14890.101.671071.671071.69807-46.7528697.54
44552024.12.30 03:20s/l14830.101.670351.670351.69735-46.7528650.79
44562024.12.30 03:20s/l14860.101.670701.670701.69770-46.7528604.04
44572024.12.30 03:20s/l14900.101.670181.670181.69718-46.7428557.31
44582024.12.30 08:00close14790.101.671261.667861.69486-24.4928532.82
44592024.12.30 08:00close14780.101.671261.668321.69532-27.5028505.32
44602024.12.30 08:00close14770.101.671261.667701.69470-24.3528480.97
44612024.12.30 08:00close14760.101.671261.667371.69437-22.1928458.77
44622024.12.30 08:00close14750.101.671261.667181.69418-20.9428437.83
44632024.12.30 08:00close14740.101.671261.667561.69456-23.4328414.39
44642024.12.30 08:00close14730.101.671261.667681.69468-24.2228390.17
44652024.12.30 08:00close14720.101.671261.664981.69198-6.5428383.63
44662024.12.30 08:00close14710.101.671261.664321.69132-2.2228381.40
44672024.12.30 08:00close14700.101.671261.663971.690970.0728381.47
44682024.12.30 08:00close14690.101.671261.661591.6885915.6528397.11
44692024.12.30 08:00close14680.101.671261.662321.6893210.8728407.98
44702024.12.30 08:00close14670.101.671261.663521.690523.0228410.99
44712024.12.30 08:00sell14910.101.671260.000000.00000
44722024.12.30 08:00modify14910.101.671261.678261.65126
44732024.12.30 09:00sell14920.101.673480.000000.00000
44742024.12.30 09:00modify14920.101.673481.680481.65348
44752024.12.30 10:00sell14930.101.676240.000000.00000
44762024.12.30 10:00modify14930.101.676241.683241.65624
44772024.12.30 11:00sell14940.101.674340.000000.00000
44782024.12.30 11:00modify14940.101.674341.681341.65434
44792024.12.30 12:00sell14950.101.673940.000000.00000
44802024.12.30 12:00modify14950.101.673941.680941.65394
44812024.12.30 13:00sell14960.101.675090.000000.00000
44822024.12.30 13:00modify14960.101.675091.682091.65509
44832024.12.30 14:00sell14970.101.670830.000000.00000
44842024.12.30 14:00modify14970.101.670831.677831.65083
44852024.12.30 15:00sell14980.101.672420.000000.00000
44862024.12.30 15:00modify14980.101.672421.679421.65242
44872024.12.30 16:00sell14990.101.669690.000000.00000
44882024.12.30 16:00modify14990.101.669691.676691.64969
44892024.12.30 17:00sell15000.101.670420.000000.00000
44902024.12.30 17:00modify15000.101.670421.677421.65042
44912024.12.30 18:00sell15010.101.669390.000000.00000
44922024.12.30 18:00modify15010.101.669391.676391.64939
44932024.12.30 19:00sell15020.101.669570.000000.00000
44942024.12.30 19:00modify15020.101.669571.676571.64957
44952024.12.30 20:00sell15030.101.670400.000000.00000
44962024.12.30 20:00modify15030.101.670401.677401.65040
44972024.12.31 08:00sell15040.101.673380.000000.00000
44982024.12.31 08:00modify15040.101.673381.680381.65338
44992024.12.31 08:50s/l14990.101.676691.676691.64969-45.6528365.35
45002024.12.31 08:50s/l15010.101.676391.676391.64939-45.6528319.70
45012024.12.31 08:50s/l15020.101.676571.676571.64957-45.6528274.05
45022024.12.31 09:00sell15050.101.676130.000000.00000
45032024.12.31 09:00modify15050.101.676131.683131.65613
45042024.12.31 10:00sell15060.101.675260.000000.00000
45052024.12.31 10:00modify15060.101.675261.682261.65526
45062024.12.31 11:00close15060.101.676071.682261.65526-5.3128268.74
45072024.12.31 11:00close15050.101.676071.683131.656130.3928269.13
45082024.12.31 11:00close15040.101.676071.680381.65338-17.6428251.49
45092024.12.31 11:00close15030.101.676071.677401.65040-36.9328214.56
45102024.12.31 11:00close15000.101.676071.677421.65042-36.8028177.76
45112024.12.31 11:00close14980.101.676071.679421.65242-23.6828154.09
45122024.12.31 11:00close14970.101.676071.677831.65083-34.1128119.98
45132024.12.31 11:00close14960.101.676071.682091.65509-6.1728113.81
45142024.12.31 11:00close14950.101.676071.680941.65394-13.7128100.10
45152024.12.31 11:00close14940.101.676071.681341.65434-11.0928089.01
45162024.12.31 11:00close14930.101.676071.683241.656241.3828090.40
45172024.12.31 11:00close14920.101.676071.680481.65348-16.7328073.67
45182024.12.31 11:00close14910.101.676071.678261.65126-31.2928042.38
45192024.12.31 11:00buy15070.101.676070.000000.00000
45202024.12.31 11:00modify15070.101.676071.669071.69607
45212024.12.31 12:00buy15080.101.676440.000000.00000
45222024.12.31 12:00modify15080.101.676441.669441.69644
45232024.12.31 13:00buy15090.101.676420.000000.00000
45242024.12.31 13:00modify15090.101.676421.669421.69642
45252024.12.31 14:00buy15100.101.676380.000000.00000
45262024.12.31 14:00modify15100.101.676381.669381.69638
45272024.12.31 15:00buy15110.101.674110.000000.00000
45282024.12.31 15:00modify15110.101.674111.667111.69411
45292024.12.31 16:00buy15120.101.672600.000000.00000
45302024.12.31 16:00modify15120.101.672601.665601.69260
45312024.12.31 17:00buy15130.101.674270.000000.00000
45322024.12.31 17:00modify15130.101.674271.667271.69427
45332024.12.31 18:00buy15140.101.673480.000000.00000
45342024.12.31 18:00modify15140.101.673481.666481.69348
45352024.12.31 19:00buy15150.101.673270.000000.00000
45362024.12.31 19:00modify15150.101.673271.666271.69327
45372024.12.31 20:00buy15160.101.673400.000000.00000
45382024.12.31 20:00modify15160.101.673401.666401.69340
45392025.01.02 00:50s/l15070.101.669071.669071.69607-49.5027992.88
45402025.01.02 00:50s/l15080.101.669441.669441.69644-49.5027943.38
45412025.01.02 00:50s/l15090.101.669421.669421.69642-49.5027893.88
45422025.01.02 00:50s/l15100.101.669381.669381.69638-49.5027844.39
45432025.01.02 01:20s/l15110.101.667111.667111.69411-49.5027794.89
45442025.01.02 01:20s/l15130.101.667271.667271.69427-49.4927745.40
45452025.01.02 01:20s/l15140.101.666481.666481.69348-49.5027695.90
45462025.01.02 01:20s/l15150.101.666271.666271.69327-49.5027646.40
45472025.01.02 01:20s/l15160.101.666401.666401.69340-49.5027596.90
45482025.01.02 08:00close15120.101.669971.665601.69260-20.8927576.01
45492025.01.02 08:00sell15170.101.669970.000000.00000
45502025.01.02 08:00modify15170.101.669971.676971.64997
45512025.01.02 09:00sell15180.101.667780.000000.00000
45522025.01.02 09:00modify15180.101.667781.674781.64778
45532025.01.02 10:00sell15190.101.664720.000000.00000
45542025.01.02 10:00modify15190.101.664721.671721.64472
45552025.01.02 11:00sell15200.101.661420.000000.00000
45562025.01.02 11:00modify15200.101.661421.668421.64142
45572025.01.02 12:00sell15210.101.662190.000000.00000
45582025.01.02 12:00modify15210.101.662191.669191.64219
45592025.01.02 13:00sell15220.101.661750.000000.00000
45602025.01.02 13:00modify15220.101.661751.668751.64175
45612025.01.02 14:00sell15230.101.659210.000000.00000
45622025.01.02 14:00modify15230.101.659211.666211.63921
45632025.01.02 15:00sell15240.101.658640.000000.00000
45642025.01.02 15:00modify15240.101.658641.665641.63864
45652025.01.02 16:00sell15250.101.654520.000000.00000
45662025.01.02 16:00modify15250.101.654521.661521.63452
45672025.01.02 16:20t/p15170.101.649971.676971.64997131.1727707.18
45682025.01.02 17:00sell15260.101.653130.000000.00000
45692025.01.02 17:00modify15260.101.653131.660131.63313
45702025.01.02 18:00sell15270.101.654990.000000.00000
45712025.01.02 18:00modify15270.101.654991.661991.63499
45722025.01.02 19:00sell15280.101.655040.000000.00000
45732025.01.02 19:00modify15280.101.655041.662041.63504
45742025.01.02 20:00sell15290.101.655030.000000.00000
45752025.01.02 20:00modify15290.101.655031.662031.63503
45762025.01.03 08:00sell15300.101.654940.000000.00000
45772025.01.03 08:00modify15300.101.654941.661941.63494
45782025.01.03 09:00sell15310.101.655870.000000.00000
45792025.01.03 09:00modify15310.101.655871.662871.63587
45802025.01.03 10:00sell15320.101.656060.000000.00000
45812025.01.03 10:00modify15320.101.656061.663061.63606
45822025.01.03 11:00sell15330.101.654000.000000.00000
45832025.01.03 11:00modify15330.101.654001.661001.63400
45842025.01.03 12:00sell15340.101.654900.000000.00000
45852025.01.03 12:00modify15340.101.654901.661901.63490
45862025.01.03 13:00sell15350.101.655030.000000.00000
45872025.01.03 13:00modify15350.101.655031.662031.63503
45882025.01.03 14:00sell15360.101.655570.000000.00000
45892025.01.03 14:00modify15360.101.655571.662571.63557
45902025.01.03 15:00sell15370.101.655860.000000.00000
45912025.01.03 15:00modify15370.101.655861.662861.63586
45922025.01.03 16:00sell15380.101.658060.000000.00000
45932025.01.03 16:00modify15380.101.658061.665061.63806
45942025.01.03 17:00sell15390.101.657530.000000.00000
45952025.01.03 17:00modify15390.101.657531.664531.63753
45962025.01.03 18:00sell15400.101.657890.000000.00000
45972025.01.03 18:00modify15400.101.657891.664891.63789
45982025.01.03 19:00sell15410.101.657170.000000.00000
45992025.01.03 19:00modify15410.101.657171.664171.63717
46002025.01.03 20:00sell15420.101.656950.000000.00000
46012025.01.03 20:00modify15420.101.656951.663951.63695
46022025.01.06 08:00close15420.101.657711.663951.63695-4.7227702.47
46032025.01.06 08:00close15410.101.657711.664171.63717-3.2827699.19
46042025.01.06 08:00close15400.101.657711.664891.637891.4427700.63
46052025.01.06 08:00close15390.101.657711.664531.63753-0.9227699.71
46062025.01.06 08:00close15380.101.657711.665061.638062.5627702.27
46072025.01.06 08:00close15370.101.657711.662861.63586-11.8727690.41
46082025.01.06 08:00close15360.101.657711.662571.63557-13.7727676.64
46092025.01.06 08:00close15350.101.657711.662031.63503-17.3127659.33
46102025.01.06 08:00close15340.101.657711.661901.63490-18.1727641.16
46112025.01.06 08:00close15330.101.657711.661001.63400-24.0727617.09
46122025.01.06 08:00close15320.101.657711.663061.63606-10.5627606.54
46132025.01.06 08:00close15310.101.657711.662871.63587-11.8127594.73
46142025.01.06 08:00close15300.101.657711.661941.63494-17.9127576.82
46152025.01.06 08:00close15290.101.657711.662031.63503-17.0527559.78
46162025.01.06 08:00close15280.101.657711.662041.63504-16.9927542.79
46172025.01.06 08:00close15270.101.657711.661991.63499-17.3227525.47
46182025.01.06 08:00close15260.101.657711.660131.63313-29.5227495.96
46192025.01.06 08:00close15250.101.657711.661521.63452-20.4027475.56
46202025.01.06 08:00close15240.101.657711.665641.638646.6227482.19
46212025.01.06 08:00close15230.101.657711.666211.6392110.3627492.55
46222025.01.06 08:00close15220.101.657711.668751.6417527.0227519.57
46232025.01.06 08:00close15210.101.657711.669191.6421929.9127549.49
46242025.01.06 08:00close15200.101.657711.668421.6414224.8627574.35
46252025.01.06 08:00close15190.101.657711.671721.6447246.5027620.86
46262025.01.06 08:00close15180.101.657711.674781.6477866.5727687.43
46272025.01.06 08:00buy15430.101.657710.000000.00000
46282025.01.06 08:00modify15430.101.657711.650711.67771
46292025.01.06 09:00buy15440.101.656120.000000.00000
46302025.01.06 09:00modify15440.101.656121.649121.67612
46312025.01.06 10:00buy15450.101.658350.000000.00000
46322025.01.06 10:00modify15450.101.658351.651351.67835
46332025.01.06 11:00buy15460.101.656600.000000.00000
46342025.01.06 11:00modify15460.101.656601.649601.67660
46352025.01.06 12:00buy15470.101.658320.000000.00000
46362025.01.06 12:00modify15470.101.658321.651321.67832
46372025.01.06 13:00buy15480.101.655910.000000.00000
46382025.01.06 13:00modify15480.101.655911.648911.67591
46392025.01.06 14:00buy15490.101.656340.000000.00000
46402025.01.06 14:00modify15490.101.656341.649341.67634
46412025.01.06 15:00buy15500.101.659070.000000.00000
46422025.01.06 15:00modify15500.101.659071.652071.67907
46432025.01.06 16:00buy15510.101.664250.000000.00000
46442025.01.06 16:00modify15510.101.664251.657251.68425
46452025.01.06 17:00buy15520.101.663970.000000.00000
46462025.01.06 17:00modify15520.101.663971.656971.68397
46472025.01.06 18:00buy15530.101.664470.000000.00000
46482025.01.06 18:00modify15530.101.664471.657471.68447
46492025.01.06 19:00buy15540.101.665010.000000.00000
46502025.01.06 19:00modify15540.101.665011.658011.68501
46512025.01.06 20:00buy15550.101.664640.000000.00000
46522025.01.06 20:00modify15550.101.664641.657641.68464
46532025.01.07 08:00buy15560.101.659870.000000.00000
46542025.01.07 08:00modify15560.101.659871.652871.67987
46552025.01.07 08:20s/l15540.101.658011.658011.68501-46.7527640.68
46562025.01.07 09:00buy15570.101.659620.000000.00000
46572025.01.07 09:00modify15570.101.659621.652621.67962
46582025.01.07 10:00buy15580.101.659660.000000.00000
46592025.01.07 10:00modify15580.101.659661.652661.67966
46602025.01.07 11:00buy15590.101.659400.000000.00000
46612025.01.07 11:00modify15590.101.659401.652401.67940
46622025.01.07 12:00buy15600.101.659360.000000.00000
46632025.01.07 12:00modify15600.101.659361.652361.67936
46642025.01.07 12:20s/l15550.101.657641.657641.68464-46.7527593.94
46652025.01.07 12:35s/l15530.101.657471.657471.68447-46.7527547.19
46662025.01.07 12:40s/l15510.101.657251.657251.68425-46.7527500.44
46672025.01.07 12:40s/l15520.101.656971.656971.68397-46.7427453.70
46682025.01.07 13:00buy15610.101.655810.000000.00000
46692025.01.07 13:00modify15610.101.655811.648811.67581
46702025.01.07 14:00buy15620.101.657860.000000.00000
46712025.01.07 14:00modify15620.101.657861.650861.67786
46722025.01.07 15:00buy15630.101.658260.000000.00000
46732025.01.07 15:00modify15630.101.658261.651261.67826
46742025.01.07 16:00buy15640.101.660470.000000.00000
46752025.01.07 16:00modify15640.101.660471.653471.68047
46762025.01.07 17:00buy15650.101.660890.000000.00000
46772025.01.07 17:00modify15650.101.660891.653891.68089
46782025.01.07 18:00close15650.101.659881.653891.68089-6.6127447.09
46792025.01.07 18:00close15640.101.659881.653471.68047-3.8627443.23
46802025.01.07 18:00close15630.101.659881.651261.6782610.6127453.84
46812025.01.07 18:00close15620.101.659881.650861.6778613.2327467.07
46822025.01.07 18:00close15610.101.659881.648811.6758126.6527493.72
46832025.01.07 18:00close15600.101.659881.652361.679363.4127497.13
46842025.01.07 18:00close15590.101.659881.652401.679403.1527500.28
46852025.01.07 18:00close15580.101.659881.652661.679661.4427501.72
46862025.01.07 18:00close15570.101.659881.652621.679621.7127503.43
46872025.01.07 18:00close15560.101.659881.652871.679870.0727503.50
46882025.01.07 18:00close15500.101.659881.652071.679074.3927507.90
46892025.01.07 18:00close15490.101.659881.649341.6763422.2627530.16
46902025.01.07 18:00close15480.101.659881.648911.6759125.0727555.23
46912025.01.07 18:00close15470.101.659881.651321.678329.3027564.54
46922025.01.07 18:00close15460.101.659881.649601.6766020.5627585.10
46932025.01.07 18:00close15450.101.659881.651351.678359.1027594.20
46942025.01.07 18:00close15440.101.659881.649121.6761223.7027617.90
46952025.01.07 18:00close15430.101.659881.650711.6777113.2927631.20
46962025.01.07 18:00sell15660.101.659880.000000.00000
46972025.01.07 18:00modify15660.101.659881.666881.63988
46982025.01.07 19:00sell15670.101.659670.000000.00000
46992025.01.07 19:00modify15670.101.659671.666671.63967
47002025.01.07 20:00sell15680.101.659460.000000.00000
47012025.01.07 20:00modify15680.101.659461.666461.63946
47022025.01.08 08:00sell15690.101.659270.000000.00000
47032025.01.08 08:00modify15690.101.659271.666271.63927
47042025.01.08 09:00sell15700.101.659580.000000.00000
47052025.01.08 09:00modify15700.101.659581.666581.63958
47062025.01.08 10:00close15700.101.659101.666581.639583.1527634.35
47072025.01.08 10:00close15690.101.659101.666271.639271.1127635.46
47082025.01.08 10:00close15680.101.659101.666461.639462.6227638.08
47092025.01.08 10:00close15670.101.659101.666671.639674.0027642.08
47102025.01.08 10:00close15660.101.659101.666881.639885.3727647.45
47112025.01.08 10:00buy15710.101.659100.000000.00000
47122025.01.08 10:00modify15710.101.659101.652101.67910
47132025.01.08 11:00buy15720.101.660910.000000.00000
47142025.01.08 11:00modify15720.101.660911.653911.68091
47152025.01.08 12:00buy15730.101.661030.000000.00000
47162025.01.08 12:00modify15730.101.661031.654031.68103
47172025.01.08 13:00buy15740.101.661000.000000.00000
47182025.01.08 13:00modify15740.101.661001.654001.68100
47192025.01.08 14:00buy15750.101.661010.000000.00000
47202025.01.08 14:00modify15750.101.661011.654011.68101
47212025.01.08 15:00buy15760.101.660570.000000.00000
47222025.01.08 15:00modify15760.101.660571.653571.68057
47232025.01.08 16:00buy15770.101.659540.000000.00000
47242025.01.08 16:00modify15770.101.659541.652541.67954
47252025.01.08 17:00buy15780.101.659370.000000.00000
47262025.01.08 17:00modify15780.101.659371.652371.67937
47272025.01.08 18:00buy15790.101.660640.000000.00000
47282025.01.08 18:00modify15790.101.660641.653641.68064
47292025.01.08 19:00buy15800.101.661060.000000.00000
47302025.01.08 19:00modify15800.101.661061.654061.68106
47312025.01.08 20:00buy15810.101.660340.000000.00000
47322025.01.08 20:00modify15810.101.660341.653341.68034
47332025.01.09 08:00buy15820.101.665000.000000.00000
47342025.01.09 08:00modify15820.101.665001.658001.68500
47352025.01.09 09:00buy15830.101.664490.000000.00000
47362025.01.09 09:00modify15830.101.664491.657491.68449
47372025.01.09 10:00buy15840.101.664580.000000.00000
47382025.01.09 10:00modify15840.101.664581.657581.68458
47392025.01.09 11:00buy15850.101.662840.000000.00000
47402025.01.09 11:00modify15850.101.662841.655841.68284
47412025.01.09 12:00buy15860.101.661760.000000.00000
47422025.01.09 12:00modify15860.101.661761.654761.68176
47432025.01.09 13:00buy15870.101.663210.000000.00000
47442025.01.09 13:00modify15870.101.663211.656211.68321
47452025.01.09 14:00buy15880.101.663500.000000.00000
47462025.01.09 14:00modify15880.101.663501.656501.68350
47472025.01.09 15:00buy15890.101.662930.000000.00000
47482025.01.09 15:00modify15890.101.662931.655931.68293
47492025.01.09 16:00buy15900.101.663650.000000.00000
47502025.01.09 16:00modify15900.101.663651.656651.68365
47512025.01.09 17:00buy15910.101.662650.000000.00000
47522025.01.09 17:00modify15910.101.662651.655651.68265
47532025.01.09 18:00buy15920.101.662390.000000.00000
47542025.01.09 18:00modify15920.101.662391.655391.68239
47552025.01.09 19:00buy15930.101.662340.000000.00000
47562025.01.09 19:00modify15930.101.662341.655341.68234
47572025.01.09 20:00buy15940.101.662000.000000.00000
47582025.01.09 20:00modify15940.101.662001.655001.68200
47592025.01.10 08:00close15940.101.662541.655001.682002.6127650.07
47602025.01.10 08:00close15930.101.662541.655341.682340.3927650.46
47612025.01.10 08:00close15920.101.662541.655391.682390.0627650.52
47622025.01.10 08:00close15910.101.662541.655651.68265-1.6427648.88
47632025.01.10 08:00close15900.101.662541.656651.68365-8.1927640.70
47642025.01.10 08:00close15890.101.662541.655931.68293-3.4727637.23
47652025.01.10 08:00close15880.101.662541.656501.68350-7.2127630.02
47662025.01.10 08:00close15870.101.662541.656211.68321-5.3127624.72
47672025.01.10 08:00close15860.101.662541.654761.681764.1927628.91
47682025.01.10 08:00close15850.101.662541.655841.68284-2.8827626.03
47692025.01.10 08:00close15840.101.662541.657581.68458-14.2827611.75
47702025.01.10 08:00close15830.101.662541.657491.68449-13.6927598.07
47712025.01.10 08:00close15820.101.662541.658001.68500-17.0327581.04
47722025.01.10 08:00close15810.101.662541.653341.6803410.7327591.77
47732025.01.10 08:00close15800.101.662541.654061.681066.0227597.79
47742025.01.10 08:00close15790.101.662541.653641.680648.7727606.56
47752025.01.10 08:00close15780.101.662541.652371.6793717.0827623.65
47762025.01.10 08:00close15770.101.662541.652541.6795415.9727639.62
47772025.01.10 08:00close15760.101.662541.653571.680579.2327648.85
47782025.01.10 08:00close15750.101.662541.654011.681016.3527655.20
47792025.01.10 08:00close15740.101.662541.654001.681006.4127661.61
47802025.01.10 08:00close15730.101.662541.654031.681036.2127667.82
47812025.01.10 08:00close15720.101.662541.653911.680917.0027674.82
47822025.01.10 08:00close15710.101.662541.652101.6791018.8527693.68
47832025.01.10 08:00sell15950.101.662540.000000.00000
47842025.01.10 08:00modify15950.101.662541.669541.64254
47852025.01.10 09:00sell15960.101.664910.000000.00000
47862025.01.10 09:00modify15960.101.664911.671911.64491
47872025.01.10 10:00sell15970.101.665690.000000.00000
47882025.01.10 10:00modify15970.101.665691.672691.64569
47892025.01.10 11:00sell15980.101.665140.000000.00000
47902025.01.10 11:00modify15980.101.665141.672141.64514
47912025.01.10 12:00sell15990.101.664560.000000.00000
47922025.01.10 12:00modify15990.101.664561.671561.64456
47932025.01.10 13:00sell16000.101.664980.000000.00000
47942025.01.10 13:00modify16000.101.664981.671981.64498
47952025.01.10 14:00sell16010.101.666590.000000.00000
47962025.01.10 14:00modify16010.101.666591.673591.64659
47972025.01.10 15:00close16010.101.663051.673591.6465923.2127716.89
47982025.01.10 15:00close16000.101.663051.671981.6449812.6527729.54
47992025.01.10 15:00close15990.101.663051.671561.644569.9027739.44
48002025.01.10 15:00close15980.101.663051.672141.6451413.7027753.14
48012025.01.10 15:00close15970.101.663051.672691.6456917.3127770.45
48022025.01.10 15:00close15960.101.663051.671911.6449112.2027782.65
48032025.01.10 15:00close15950.101.663051.669541.64254-3.3527779.30
48042025.01.10 15:00buy16020.101.663050.000000.00000
48052025.01.10 15:00modify16020.101.663051.656051.68305
48062025.01.10 16:00buy16030.101.665490.000000.00000
48072025.01.10 16:00modify16030.101.665491.658491.68549
48082025.01.10 17:00buy16040.101.666190.000000.00000
48092025.01.10 17:00modify16040.101.666191.659191.68619
48102025.01.10 18:00buy16050.101.664820.000000.00000
48112025.01.10 18:00modify16050.101.664821.657821.68482
48122025.01.10 19:00buy16060.101.663960.000000.00000
48132025.01.10 19:00modify16060.101.663961.656961.68396
48142025.01.10 20:00buy16070.101.666910.000000.00000
48152025.01.10 20:00modify16070.101.666911.659911.68691
48162025.01.13 08:00buy16080.101.662430.000000.00000
48172025.01.13 08:00modify16080.101.662431.655431.68243
48182025.01.13 09:00buy16090.101.662860.000000.00000
48192025.01.13 09:00modify16090.101.662861.655861.68286
48202025.01.13 09:15s/l16070.101.659911.659911.68691-46.7527732.55
48212025.01.13 09:20s/l16030.101.658491.658491.68549-46.7427685.81
48222025.01.13 09:20s/l16040.101.659191.659191.68619-46.7527639.06
48232025.01.13 10:00buy16100.101.661030.000000.00000
48242025.01.13 10:00modify16100.101.661031.654031.68103
48252025.01.13 11:00buy16110.101.660340.000000.00000
48262025.01.13 11:00modify16110.101.660341.653341.68034
48272025.01.13 11:20s/l16050.101.657821.657821.68482-46.7527592.32
48282025.01.13 12:00buy16120.101.659390.000000.00000
48292025.01.13 12:00modify16120.101.659391.652391.67939
48302025.01.13 13:00close16120.101.658111.652391.67939-8.3827583.94
48312025.01.13 13:00close16110.101.658111.653341.68034-14.6027569.34
48322025.01.13 13:00close16100.101.658111.654031.68103-19.1227550.22
48332025.01.13 13:00close16090.101.658111.655861.68286-31.1027519.12
48342025.01.13 13:00close16080.101.658111.655431.68243-28.2827490.84
48352025.01.13 13:00close16060.101.658111.656961.68396-39.2227451.62
48362025.01.13 13:00close16020.101.658111.656051.68305-33.2627418.36
48372025.01.13 13:00sell16130.101.658110.000000.00000
48382025.01.13 13:00modify16130.101.658111.665111.63811
48392025.01.13 14:00sell16140.101.659800.000000.00000
48402025.01.13 14:00modify16140.101.659801.666801.63980
48412025.01.13 15:00sell16150.101.657940.000000.00000
48422025.01.13 15:00modify16150.101.657941.664941.63794
48432025.01.13 16:00sell16160.101.657930.000000.00000
48442025.01.13 16:00modify16160.101.657931.664931.63793
48452025.01.13 17:00sell16170.101.658580.000000.00000
48462025.01.13 17:00modify16170.101.658581.665581.63858
48472025.01.13 18:00sell16180.101.658580.000000.00000
48482025.01.13 18:00modify16180.101.658581.665581.63858
48492025.01.13 19:00sell16190.101.658460.000000.00000
48502025.01.13 19:00modify16190.101.658461.665461.63846
48512025.01.13 20:00sell16200.101.658330.000000.00000
48522025.01.13 20:00modify16200.101.658331.665331.63833
48532025.01.14 08:00sell16210.101.654600.000000.00000
48542025.01.14 08:00modify16210.101.654601.661601.63460
48552025.01.14 09:00sell16220.101.655430.000000.00000
48562025.01.14 09:00modify16220.101.655431.662431.63543
48572025.01.14 10:00sell16230.101.657250.000000.00000
48582025.01.14 10:00modify16230.101.657251.664251.63725
48592025.01.14 11:00sell16240.101.658170.000000.00000
48602025.01.14 11:00modify16240.101.658171.665171.63817
48612025.01.14 12:00sell16250.101.658970.000000.00000
48622025.01.14 12:00modify16250.101.658971.665971.63897
48632025.01.14 13:00sell16260.101.659960.000000.00000
48642025.01.14 13:00modify16260.101.659961.666961.63996
48652025.01.14 14:00sell16270.101.660510.000000.00000
48662025.01.14 14:00modify16270.101.660511.667511.64051
48672025.01.14 14:45s/l16210.101.661601.661601.63460-45.9127372.45
48682025.01.14 15:00sell16280.101.661650.000000.00000
48692025.01.14 15:00modify16280.101.661651.668651.64165
48702025.01.14 16:00sell16290.101.661480.000000.00000
48712025.01.14 16:00modify16290.101.661481.668481.64148
48722025.01.14 16:10s/l16220.101.662431.662431.63543-45.9127326.54
48732025.01.14 16:59s/l16150.101.664941.664941.63794-45.6527280.90
48742025.01.14 16:59s/l16160.101.664931.664931.63793-45.6527235.25
48752025.01.14 16:59s/l16230.101.664251.664251.63725-45.9127189.34
48762025.01.14 17:00sell16300.101.664660.000000.00000
48772025.01.14 17:00modify16300.101.664661.671661.64466
48782025.01.14 17:02s/l16130.101.665111.665111.63811-45.6527143.69
48792025.01.14 17:02s/l16240.101.665171.665171.63817-45.9127097.78
48802025.01.14 17:07s/l16200.101.665331.665331.63833-45.6527052.13
48812025.01.14 18:00sell16310.101.663810.000000.00000
48822025.01.14 18:00modify16310.101.663811.670811.64381
48832025.01.14 19:00sell16320.101.663820.000000.00000
48842025.01.14 19:00modify16320.101.663821.670821.64382
48852025.01.14 20:00sell16330.101.664540.000000.00000
48862025.01.14 20:00modify16330.101.664541.671541.64454
48872025.01.14 20:20s/l16170.101.665581.665581.63858-45.6527006.48
48882025.01.14 20:20s/l16180.101.665581.665581.63858-45.6526960.84
48892025.01.14 20:20s/l16190.101.665461.665461.63846-45.6526915.19
48902025.01.15 00:45s/l16250.101.665971.665971.63897-45.6526869.54
48912025.01.15 08:00close16330.101.661551.671541.6445419.8726889.41
48922025.01.15 08:00close16320.101.661551.670821.6438215.1526904.56
48932025.01.15 08:00close16310.101.661551.670811.6438115.0826919.65
48942025.01.15 08:00close16300.101.661551.671661.6446620.6626940.31
48952025.01.15 08:00close16290.101.661551.668481.64148-0.2026940.11
48962025.01.15 08:00close16280.101.661551.668651.641650.9126941.02
48972025.01.15 08:00close16270.101.661551.667511.64051-6.5626934.46
48982025.01.15 08:00close16260.101.661551.666961.63996-10.1726924.30
48992025.01.15 08:00close16140.101.661551.666801.63980-10.9626913.34
49002025.01.15 08:00buy16340.101.661550.000000.00000
49012025.01.15 08:00modify16340.101.661551.654551.68155
49022025.01.15 09:00buy16350.101.662080.000000.00000
49032025.01.15 09:00modify16350.101.662081.655081.68208
49042025.01.15 10:00buy16360.101.661490.000000.00000
49052025.01.15 10:00modify16360.101.661491.654491.68149
49062025.01.15 11:00buy16370.101.661740.000000.00000
49072025.01.15 11:00modify16370.101.661741.654741.68174
49082025.01.15 12:00buy16380.101.661060.000000.00000
49092025.01.15 12:00modify16380.101.661061.654061.68106
49102025.01.15 13:00buy16390.101.662230.000000.00000
49112025.01.15 13:00modify16390.101.662231.655231.68223
49122025.01.15 14:00buy16400.101.657230.000000.00000
49132025.01.15 14:00modify16400.101.657231.650231.67723
49142025.01.15 15:00buy16410.101.656170.000000.00000
49152025.01.15 15:00modify16410.101.656171.649171.67617
49162025.01.15 15:02s/l16390.101.655231.655231.68223-45.8326867.51
49172025.01.15 15:07s/l16350.101.655081.655081.68208-45.8326821.68
49182025.01.15 16:00buy16420.101.655580.000000.00000
49192025.01.15 16:00modify16420.101.655581.648581.67558
49202025.01.15 16:03s/l16340.101.654551.654551.68155-45.8326775.85
49212025.01.15 16:03s/l16360.101.654491.654491.68149-45.8326730.02
49222025.01.15 16:03s/l16370.101.654741.654741.68174-45.8226684.20
49232025.01.15 16:10s/l16380.101.654061.654061.68106-45.8326638.37
49242025.01.15 17:00buy16430.101.654260.000000.00000
49252025.01.15 17:00modify16430.101.654261.647261.67426
49262025.01.15 18:00buy16440.101.653780.000000.00000
49272025.01.15 18:00modify16440.101.653781.646781.67378
49282025.01.15 19:00close16440.101.653391.646781.67378-2.5526635.82
49292025.01.15 19:00close16430.101.653391.647261.67426-5.6926630.13
49302025.01.15 19:00close16420.101.653391.648581.67558-14.3426615.79
49312025.01.15 19:00close16410.101.653391.649171.67617-18.2026597.59
49322025.01.15 19:00close16400.101.653391.650231.67723-25.1426572.45
49332025.01.15 19:00sell16450.101.653390.000000.00000
49342025.01.15 19:00modify16450.101.653391.660391.63339
49352025.01.15 20:00sell16460.101.652510.000000.00000
49362025.01.15 20:00modify16460.101.652511.659511.63251
49372025.01.16 05:15s/l16460.101.659511.659511.63251-45.1226527.33
49382025.01.16 08:00sell16470.101.656090.000000.00000
49392025.01.16 08:00modify16470.101.656091.663091.63609
49402025.01.16 09:00sell16480.101.655570.000000.00000
49412025.01.16 09:00modify16480.101.655571.662571.63557
49422025.01.16 10:00sell16490.101.655310.000000.00000
49432025.01.16 10:00modify16490.101.655311.662311.63531
49442025.01.16 11:00sell16500.101.655530.000000.00000
49452025.01.16 11:00modify16500.101.655531.662531.63553
49462025.01.16 12:00sell16510.101.656220.000000.00000
49472025.01.16 12:00modify16510.101.656221.663221.63622
49482025.01.16 13:00sell16520.101.656700.000000.00000
49492025.01.16 13:00modify16520.101.656701.663701.63670
49502025.01.16 14:00sell16530.101.656360.000000.00000
49512025.01.16 14:00modify16530.101.656361.663361.63636
49522025.01.16 15:00sell16540.101.656160.000000.00000
49532025.01.16 15:00modify16540.101.656161.663161.63616
49542025.01.16 16:00sell16550.101.656070.000000.00000
49552025.01.16 16:00modify16550.101.656071.663071.63607
49562025.01.16 17:00sell16560.101.656250.000000.00000
49572025.01.16 17:00modify16560.101.656251.663251.63625
49582025.01.16 18:00sell16570.101.656040.000000.00000
49592025.01.16 18:00modify16570.101.656041.663041.63604
49602025.01.16 19:00sell16580.101.657680.000000.00000
49612025.01.16 19:00modify16580.101.657681.664681.63768
49622025.01.16 20:00close16580.101.658561.664681.63768-5.7726521.56
49632025.01.16 20:00close16570.101.658561.663041.63604-16.5326505.03
49642025.01.16 20:00close16560.101.658561.663251.63625-15.1526489.88
49652025.01.16 20:00close16550.101.658561.663071.63607-16.3326473.55
49662025.01.16 20:00close16540.101.658561.663161.63616-15.7426457.81
49672025.01.16 20:00close16530.101.658561.663361.63636-14.4326443.38
49682025.01.16 20:00close16520.101.658561.663701.63670-12.2026431.18
49692025.01.16 20:00close16510.101.658561.663221.63622-15.3526415.83
49702025.01.16 20:00close16500.101.658561.662531.63553-19.8826395.95
49712025.01.16 20:00close16490.101.658561.662311.63531-21.3226374.63
49722025.01.16 20:00close16480.101.658561.662571.63557-19.6126355.02
49732025.01.16 20:00close16470.101.658561.663091.63609-16.2026338.82
49742025.01.16 20:00close16450.101.658561.660391.63339-33.1226305.69
49752025.01.16 20:00buy16590.101.658560.000000.00000
49762025.01.16 20:00modify16590.101.658561.651561.67856
49772025.01.17 08:00buy16600.101.656890.000000.00000
49782025.01.17 08:00modify16600.101.656891.649891.67689
49792025.01.17 09:00buy16610.101.658570.000000.00000
49802025.01.17 09:00modify16610.101.658571.651571.67857
49812025.01.17 10:00buy16620.101.660100.000000.00000
49822025.01.17 10:00modify16620.101.660101.653101.68010
49832025.01.17 11:00buy16630.101.661590.000000.00000
49842025.01.17 11:00modify16630.101.661591.654591.68159
49852025.01.17 12:00buy16640.101.662930.000000.00000
49862025.01.17 12:00modify16640.101.662931.655931.68293
49872025.01.17 13:00buy16650.101.664250.000000.00000
49882025.01.17 13:00modify16650.101.664251.657251.68425
49892025.01.17 14:00buy16660.101.666030.000000.00000
49902025.01.17 14:00modify16660.101.666031.659031.68603
49912025.01.17 14:50s/l16660.101.659031.659031.68603-45.8326259.86
49922025.01.17 15:00buy16670.101.659700.000000.00000
49932025.01.17 15:00modify16670.101.659701.652701.67970
49942025.01.17 15:45s/l16650.101.657251.657251.68425-45.8326214.03
49952025.01.17 15:50s/l16640.101.655931.655931.68293-45.8226168.21
49962025.01.17 16:00buy16680.101.656420.000000.00000
49972025.01.17 16:00modify16680.101.656421.649421.67642
49982025.01.17 17:00buy16690.101.657250.000000.00000
49992025.01.17 17:00modify16690.101.657251.650251.67725
50002025.01.17 18:00buy16700.101.657280.000000.00000
50012025.01.17 18:00modify16700.101.657281.650281.67728
50022025.01.17 19:00buy16710.101.657730.000000.00000
50032025.01.17 19:00modify16710.101.657731.650731.67773
50042025.01.17 20:00buy16720.101.658020.000000.00000
50052025.01.17 20:00modify16720.101.658021.651021.67802
50062025.01.20 08:00close16720.101.658041.651021.67802-0.7926167.42
50072025.01.20 08:00close16710.101.658041.650731.677731.1126168.54
50082025.01.20 08:00close16700.101.658041.650281.677284.0626172.60
50092025.01.20 08:00close16690.101.658041.650251.677254.2526176.85
50102025.01.20 08:00close16680.101.658041.649421.676429.6926186.55
50112025.01.20 08:00close16670.101.658041.652701.67970-11.7926174.76
50122025.01.20 08:00close16630.101.658041.654591.68159-24.1626150.60
50132025.01.20 08:00close16620.101.658041.653101.68010-14.4126136.19
50142025.01.20 08:00close16610.101.658041.651571.67857-4.3926131.81
50152025.01.20 08:00close16600.101.658041.649891.676896.6126138.42
50162025.01.20 08:00close16590.101.658041.651561.67856-5.2326133.19
50172025.01.20 08:00sell16730.101.658040.000000.00000
50182025.01.20 08:00modify16730.101.658041.665041.63804
50192025.01.20 09:00sell16740.101.660010.000000.00000
50202025.01.20 09:00modify16740.101.660011.667011.64001
50212025.01.20 10:00sell16750.101.662320.000000.00000
50222025.01.20 10:00modify16750.101.662321.669321.64232
50232025.01.20 11:00sell16760.101.663560.000000.00000
50242025.01.20 11:00modify16760.101.663561.670561.64356
50252025.01.20 12:00sell16770.101.664120.000000.00000
50262025.01.20 12:00modify16770.101.664121.671121.64412
50272025.01.20 13:00close16770.101.662611.671121.644129.9026143.09
50282025.01.20 13:00close16760.101.662611.670561.643566.2326149.32
50292025.01.20 13:00close16750.101.662611.669321.64232-1.9026147.42
50302025.01.20 13:00close16740.101.662611.667011.64001-17.0526130.37
50312025.01.20 13:00close16730.101.662611.665041.63804-29.9726100.40
50322025.01.20 13:00buy16780.101.662610.000000.00000
50332025.01.20 13:00modify16780.101.662611.655611.68261
50342025.01.20 14:00buy16790.101.659810.000000.00000
50352025.01.20 14:00modify16790.101.659811.652811.67981
50362025.01.20 15:00buy16800.101.659700.000000.00000
50372025.01.20 15:00modify16800.101.659701.652701.67970
50382025.01.20 16:00buy16810.101.662380.000000.00000
50392025.01.20 16:00modify16810.101.662381.655381.68238
50402025.01.20 17:00buy16820.101.661670.000000.00000
50412025.01.20 17:00modify16820.101.661671.654671.68167
50422025.01.20 18:00buy16830.101.660590.000000.00000
50432025.01.20 18:00modify16830.101.660591.653591.68059
50442025.01.20 19:00buy16840.101.660410.000000.00000
50452025.01.20 19:00modify16840.101.660411.653411.68041
50462025.01.20 20:00buy16850.101.661150.000000.00000
50472025.01.20 20:00modify16850.101.661151.654151.68115
50482025.01.21 08:00buy16860.101.663750.000000.00000
50492025.01.21 08:00modify16860.101.663751.656751.68375
50502025.01.21 09:00buy16870.101.662370.000000.00000
50512025.01.21 09:00modify16870.101.662371.655371.68237
50522025.01.21 10:00buy16880.101.661490.000000.00000
50532025.01.21 10:00modify16880.101.661491.654491.68149
50542025.01.21 11:00buy16890.101.663750.000000.00000
50552025.01.21 11:00modify16890.101.663751.656751.68375
50562025.01.21 12:00buy16900.101.665020.000000.00000
50572025.01.21 12:00modify16900.101.665021.658021.68502
50582025.01.21 13:00buy16910.101.663730.000000.00000
50592025.01.21 13:00modify16910.101.663731.656731.68373
50602025.01.21 14:00buy16920.101.663720.000000.00000
50612025.01.21 14:00modify16920.101.663721.656721.68372
50622025.01.21 15:00buy16930.101.663260.000000.00000
50632025.01.21 15:00modify16930.101.663261.656261.68326
50642025.01.21 16:00buy16940.101.662030.000000.00000
50652025.01.21 16:00modify16940.101.662031.655031.68203
50662025.01.21 17:00buy16950.101.662410.000000.00000
50672025.01.21 17:00modify16950.101.662411.655411.68241
50682025.01.21 18:00buy16960.101.662950.000000.00000
50692025.01.21 18:00modify16960.101.662951.655951.68295
50702025.01.21 19:00buy16970.101.663200.000000.00000
50712025.01.21 19:00modify16970.101.663201.656201.68320
50722025.01.21 20:00buy16980.101.663040.000000.00000
50732025.01.21 20:00modify16980.101.663041.656041.68304
50742025.01.22 08:00close16980.101.663441.656041.683041.7026102.10
50752025.01.22 08:00close16970.101.663441.656201.683200.6526102.75
50762025.01.22 08:00close16960.101.663441.655951.682952.2926105.04
50772025.01.22 08:00close16950.101.663441.655411.682415.8226110.87
50782025.01.22 08:00close16940.101.663441.655031.682038.3126119.18
50792025.01.22 08:00close16930.101.663441.656261.683260.2626119.44
50802025.01.22 08:00close16920.101.663441.656721.68372-2.7626116.69
50812025.01.22 08:00close16910.101.663441.656731.68373-2.8226113.87
50822025.01.22 08:00close16900.101.663441.658021.68502-11.2726102.60
50832025.01.22 08:00close16890.101.663441.656751.68375-2.9526099.65
50842025.01.22 08:00close16880.101.663441.654491.6814911.8426111.50
50852025.01.22 08:00close16870.101.663441.655371.682376.0826117.58
50862025.01.22 08:00close16860.101.663441.656751.68375-2.9526114.63
50872025.01.22 08:00close16850.101.663441.654151.6811513.1626127.79
50882025.01.22 08:00close16840.101.663441.653411.6804118.0026145.78
50892025.01.22 08:00close16830.101.663441.653591.6805916.8326162.61
50902025.01.22 08:00close16820.101.663441.654671.681679.7626172.37
50912025.01.22 08:00close16810.101.663441.655381.682385.1126177.47
50922025.01.22 08:00close16800.101.663441.652701.6797022.6526200.12
50932025.01.22 08:00close16790.101.663441.652811.6798121.9326222.04
50942025.01.22 08:00close16780.101.663441.655611.682613.6026225.64
50952025.01.22 08:00sell16990.101.663440.000000.00000
50962025.01.22 08:00modify16990.101.663441.670441.64344
50972025.01.22 09:00sell17000.101.661340.000000.00000
50982025.01.22 09:00modify17000.101.661341.668341.64134
50992025.01.22 10:00sell17010.101.662140.000000.00000
51002025.01.22 10:00modify17010.101.662141.669141.64214
51012025.01.22 11:00sell17020.101.661990.000000.00000
51022025.01.22 11:00modify17020.101.661991.668991.64199
51032025.01.22 12:00sell17030.101.661890.000000.00000
51042025.01.22 12:00modify17030.101.661891.668891.64189
51052025.01.22 13:00sell17040.101.660540.000000.00000
51062025.01.22 13:00modify17040.101.660541.667541.64054
51072025.01.22 14:00sell17050.101.660170.000000.00000
51082025.01.22 14:00modify17050.101.660171.667171.64017
51092025.01.22 15:00sell17060.101.661200.000000.00000
51102025.01.22 15:00modify17060.101.661201.668201.64120
51112025.01.22 16:00sell17070.101.661170.000000.00000
51122025.01.22 16:00modify17070.101.661171.668171.64117
51132025.01.22 17:00sell17080.101.660380.000000.00000
51142025.01.22 17:00modify17080.101.660381.667381.64038
51152025.01.22 18:00sell17090.101.659340.000000.00000
51162025.01.22 18:00modify17090.101.659341.666341.63934
51172025.01.22 19:00sell17100.101.659010.000000.00000
51182025.01.22 19:00modify17100.101.659011.666011.63901
51192025.01.22 20:00sell17110.101.659570.000000.00000
51202025.01.22 20:00modify17110.101.659571.666571.63957
51212025.01.23 08:00sell17120.101.659390.000000.00000
51222025.01.23 08:00modify17120.101.659391.666391.63939
51232025.01.23 09:00sell17130.101.661440.000000.00000
51242025.01.23 09:00modify17130.101.661441.668441.64144
51252025.01.23 10:00sell17140.101.662050.000000.00000
51262025.01.23 10:00modify17140.101.662051.669051.64205
51272025.01.23 11:00sell17150.101.661480.000000.00000
51282025.01.23 11:00modify17150.101.661481.668481.64148
51292025.01.23 12:00sell17160.101.660550.000000.00000
51302025.01.23 12:00modify17160.101.660551.667551.64055
51312025.01.23 13:00sell17170.101.659400.000000.00000
51322025.01.23 13:00modify17170.101.659401.666401.63940
51332025.01.23 14:00sell17180.101.659660.000000.00000
51342025.01.23 14:00modify17180.101.659661.666661.63966
51352025.01.23 15:00sell17190.101.658420.000000.00000
51362025.01.23 15:00modify17190.101.658421.665421.63842
51372025.01.23 16:00sell17200.101.657570.000000.00000
51382025.01.23 16:00modify17200.101.657571.664571.63757
51392025.01.23 17:00sell17210.101.657350.000000.00000
51402025.01.23 17:00modify17210.101.657351.664351.63735
51412025.01.23 18:00sell17220.101.656990.000000.00000
51422025.01.23 18:00modify17220.101.656991.663991.63699
51432025.01.23 19:00sell17230.101.657840.000000.00000
51442025.01.23 19:00modify17230.101.657841.664841.63784
51452025.01.23 20:00sell17240.101.657320.000000.00000
51462025.01.23 20:00modify17240.101.657321.664321.63732
51472025.01.24 08:00sell17250.101.656660.000000.00000
51482025.01.24 08:00modify17250.101.656661.663661.63666
51492025.01.24 09:00sell17260.101.659820.000000.00000
51502025.01.24 09:00modify17260.101.659821.666821.63982
51512025.01.24 10:00sell17270.101.659680.000000.00000
51522025.01.24 10:00modify17270.101.659681.666681.63968
51532025.01.24 11:00sell17280.101.659660.000000.00000
51542025.01.24 11:00modify17280.101.659661.666661.63966
51552025.01.24 12:00sell17290.101.660710.000000.00000
51562025.01.24 12:00modify17290.101.660711.667711.64071
51572025.01.24 13:00sell17300.101.659940.000000.00000
51582025.01.24 13:00modify17300.101.659941.666941.63994
51592025.01.24 14:00sell17310.101.660250.000000.00000
51602025.01.24 14:00modify17310.101.660251.667251.64025
51612025.01.24 15:00sell17320.101.662210.000000.00000
51622025.01.24 15:00modify17320.101.662211.669211.64221
51632025.01.24 15:20s/l17250.101.663661.663661.63666-45.9126179.73
51642025.01.24 15:32s/l17210.101.664351.664351.63735-45.6526134.08
51652025.01.24 15:32s/l17220.101.663991.663991.63699-45.6526088.43
51662025.01.24 15:32s/l17240.101.664321.664321.63732-45.6626042.78
51672025.01.24 15:37s/l17200.101.664571.664571.63757-45.6625997.12
51682025.01.24 16:00sell17330.101.662960.000000.00000
51692025.01.24 16:00modify17330.101.662961.669961.64296
51702025.01.24 17:00sell17340.101.663380.000000.00000
51712025.01.24 17:00modify17340.101.663381.670381.64338
51722025.01.24 18:00sell17350.101.663330.000000.00000
51732025.01.24 18:00modify17350.101.663331.670331.64333
51742025.01.24 19:00sell17360.101.662150.000000.00000
51752025.01.24 19:00modify17360.101.662151.669151.64215
51762025.01.24 20:00sell17370.101.662210.000000.00000
51772025.01.24 20:00modify17370.101.662211.669211.64221
51782025.01.26 23:15s/l17230.101.664841.664841.63784-45.6525951.47
51792025.01.26 23:20s/l17190.101.665421.665421.63842-45.6525905.82
51802025.01.27 07:45s/l17100.101.666011.666011.63901-44.6025861.22
51812025.01.27 07:50s/l17090.101.666341.666341.63934-44.6025816.62
51822025.01.27 07:50s/l17110.101.666571.666571.63957-44.6025772.02
51832025.01.27 07:50s/l17120.101.666391.666391.63939-45.3925726.64
51842025.01.27 07:50s/l17170.101.666401.666401.63940-45.3925681.25
51852025.01.27 07:50s/l17180.101.666661.666661.63966-45.3925635.86
51862025.01.27 07:50s/l17270.101.666681.666681.63968-45.6525590.22
51872025.01.27 07:50s/l17280.101.666661.666661.63966-45.6525544.57
51882025.01.27 08:00close17370.101.665841.669211.64221-23.5425521.03
51892025.01.27 08:00close17360.101.665841.669151.64215-23.9425497.09
51902025.01.27 08:00close17350.101.665841.670331.64333-16.2025480.89
51912025.01.27 08:00close17340.101.665841.670381.64338-15.8725465.03
51922025.01.27 08:00close17330.101.665841.669961.64296-18.6225446.41
51932025.01.27 08:00close17320.101.665841.669211.64221-23.5425422.87
51942025.01.27 08:00close17310.101.665841.667251.64025-36.4025386.47
51952025.01.27 08:00close17300.101.665841.666941.63994-38.4325348.04
51962025.01.27 08:00close17290.101.665841.667711.64071-33.3825314.67
51972025.01.27 08:00close17260.101.665841.666821.63982-39.2225275.45
51982025.01.27 08:00close17160.101.665841.667551.64055-34.1725241.28
51992025.01.27 08:00close17150.101.665841.668481.64148-28.0725213.22
52002025.01.27 08:00close17140.101.665841.669051.64205-24.3325188.89
52012025.01.27 08:00close17130.101.665841.668441.64144-28.3325160.56
52022025.01.27 08:00close17080.101.665841.667381.64038-34.5025126.06
52032025.01.27 08:00close17070.101.665841.668171.64117-29.3125096.75
52042025.01.27 08:00close17060.101.665841.668201.64120-29.1225067.63
52052025.01.27 08:00close17050.101.665841.667171.64017-35.8725031.76
52062025.01.27 08:00close17040.101.665841.667541.64054-33.4524998.31
52072025.01.27 08:00close17030.101.665841.668891.64189-24.5924973.72
52082025.01.27 08:00close17020.101.665841.668991.64199-23.9424949.78
52092025.01.27 08:00close17010.101.665841.669141.64214-22.9524926.83
52102025.01.27 08:00close17000.101.665841.668341.64134-28.2024898.63
52112025.01.27 08:00close16990.101.665841.670441.64344-14.4324884.21
52122025.01.27 08:00buy17380.101.665840.000000.00000
52132025.01.27 08:00modify17380.101.665841.658841.68584
52142025.01.27 09:00buy17390.101.666310.000000.00000
52152025.01.27 09:00modify17390.101.666311.659311.68631
52162025.01.27 10:00buy17400.101.667070.000000.00000
52172025.01.27 10:00modify17400.101.667071.660071.68707
52182025.01.27 11:00buy17410.101.668420.000000.00000
52192025.01.27 11:00modify17410.101.668421.661421.68842
52202025.01.27 12:00buy17420.101.669140.000000.00000
52212025.01.27 12:00modify17420.101.669141.662141.68914
52222025.01.27 13:00buy17430.101.669420.000000.00000
52232025.01.27 13:00modify17430.101.669421.662421.68942
52242025.01.27 14:00buy17440.101.672010.000000.00000
52252025.01.27 14:00modify17440.101.672011.665011.69201
52262025.01.27 15:00buy17450.101.672040.000000.00000
52272025.01.27 15:00modify17450.101.672041.665041.69204
52282025.01.27 16:00buy17460.101.670860.000000.00000
52292025.01.27 16:00modify17460.101.670861.663861.69086
52302025.01.27 17:00buy17470.101.671360.000000.00000
52312025.01.27 17:00modify17470.101.671361.664361.69136
52322025.01.27 18:00buy17480.101.671310.000000.00000
52332025.01.27 18:00modify17480.101.671311.664311.69131
52342025.01.27 19:00buy17490.101.670290.000000.00000
52352025.01.27 19:00modify17490.101.670291.663291.69029
52362025.01.27 20:00buy17500.101.669950.000000.00000
52372025.01.27 20:00modify17500.101.669951.662951.68995
52382025.01.28 08:00buy17510.101.669270.000000.00000
52392025.01.28 08:00modify17510.101.669271.662271.68927
52402025.01.28 09:00buy17520.101.668420.000000.00000
52412025.01.28 09:00modify17520.101.668421.661421.68842
52422025.01.28 10:00buy17530.101.668950.000000.00000
52432025.01.28 10:00modify17530.101.668951.661951.68895
52442025.01.28 11:00buy17540.101.669010.000000.00000
52452025.01.28 11:00modify17540.101.669011.662011.68901
52462025.01.28 12:00buy17550.101.668790.000000.00000
52472025.01.28 12:00modify17550.101.668791.661791.68879
52482025.01.28 13:00buy17560.101.669800.000000.00000
52492025.01.28 13:00modify17560.101.669801.662801.68980
52502025.01.28 14:00buy17570.101.671100.000000.00000
52512025.01.28 14:00modify17570.101.671101.664101.69110
52522025.01.28 15:00buy17580.101.670600.000000.00000
52532025.01.28 15:00modify17580.101.670601.663601.69060
52542025.01.28 16:00buy17590.101.669750.000000.00000
52552025.01.28 16:00modify17590.101.669751.662751.68975
52562025.01.28 17:00buy17600.101.669830.000000.00000
52572025.01.28 17:00modify17600.101.669831.662831.68983
52582025.01.28 18:00buy17610.101.669330.000000.00000
52592025.01.28 18:00modify17610.101.669331.662331.68933
52602025.01.28 19:00buy17620.101.669030.000000.00000
52612025.01.28 19:00modify17620.101.669031.662031.68903
52622025.01.28 20:00buy17630.101.668730.000000.00000
52632025.01.28 20:00modify17630.101.668731.661731.68873
52642025.01.29 08:00buy17640.101.670500.000000.00000
52652025.01.29 08:00modify17640.101.670501.663501.69050
52662025.01.29 09:00buy17650.101.671740.000000.00000
52672025.01.29 09:00modify17650.101.671741.664741.69174
52682025.01.29 10:00buy17660.101.671260.000000.00000
52692025.01.29 10:00modify17660.101.671261.664261.69126
52702025.01.29 11:00buy17670.101.670870.000000.00000
52712025.01.29 11:00modify17670.101.670871.663871.69087
52722025.01.29 12:00buy17680.101.670870.000000.00000
52732025.01.29 12:00modify17680.101.670871.663871.69087
52742025.01.29 13:00buy17690.101.672060.000000.00000
52752025.01.29 13:00modify17690.101.672061.665061.69206
52762025.01.29 14:00buy17700.101.672080.000000.00000
52772025.01.29 14:00modify17700.101.672081.665081.69208
52782025.01.29 15:00buy17710.101.672480.000000.00000
52792025.01.29 15:00modify17710.101.672481.665481.69248
52802025.01.29 16:00buy17720.101.673580.000000.00000
52812025.01.29 16:00modify17720.101.673581.666581.69358
52822025.01.29 17:00buy17730.101.673180.000000.00000
52832025.01.29 17:00modify17730.101.673181.666181.69318
52842025.01.29 18:00buy17740.101.672850.000000.00000
52852025.01.29 18:00modify17740.101.672851.665851.69285
52862025.01.29 19:00buy17750.101.672000.000000.00000
52872025.01.29 19:00modify17750.101.672001.665001.69200
52882025.01.29 20:00buy17760.101.671800.000000.00000
52892025.01.29 20:00modify17760.101.671801.664801.69180
52902025.01.30 08:00buy17770.101.675390.000000.00000
52912025.01.30 08:00modify17770.101.675391.668391.69539
52922025.01.30 13:00close17770.101.670451.668391.69539-32.3424851.87
52932025.01.30 13:00close17760.101.670451.664801.69180-11.5824840.28
52942025.01.30 13:00close17750.101.670451.665001.69200-12.8924827.39
52952025.01.30 13:00close17740.101.670451.665851.69285-18.4624808.93
52962025.01.30 13:00close17730.101.670451.666181.69318-20.6224788.31
52972025.01.30 13:00close17720.101.670451.666581.69358-23.2424765.07
52982025.01.30 13:00close17710.101.670451.665481.69248-16.0324749.04
52992025.01.30 13:00close17700.101.670451.665081.69208-13.4224735.62
53002025.01.30 13:00close17690.101.670451.665061.69206-13.2924722.32
53012025.01.30 13:00close17680.101.670451.663871.69087-5.4924716.83
53022025.01.30 13:00close17670.101.670451.663871.69087-5.4924711.34
53032025.01.30 13:00close17660.101.670451.664261.69126-8.0524703.29
53042025.01.30 13:00close17650.101.670451.664741.69174-11.1924692.10
53052025.01.30 13:00close17640.101.670451.663501.69050-3.0724689.03
53062025.01.30 13:00close17630.101.670451.661731.688737.6024696.63
53072025.01.30 13:00close17620.101.670451.662031.689035.6324702.26
53082025.01.30 13:00close17610.101.670451.662331.689333.6724705.93
53092025.01.30 13:00close17600.101.670451.662831.689830.3924706.32
53102025.01.30 13:00close17590.101.670451.662751.689750.9224707.24
53112025.01.30 13:00close17580.101.670451.663601.69060-4.6524702.60
53122025.01.30 13:00close17570.101.670451.664101.69110-7.9224694.68
53132025.01.30 13:00close17560.101.670451.662801.689800.5924695.27
53142025.01.30 13:00close17550.101.670451.661791.688797.2024702.47
53152025.01.30 13:00close17540.101.670451.662011.689015.7624708.23
53162025.01.30 13:00close17530.101.670451.661951.688956.1624714.39
53172025.01.30 13:00close17520.101.670451.661421.688429.6224724.01
53182025.01.30 13:00close17510.101.670451.662271.689274.0624728.08
53192025.01.30 13:00close17500.101.670451.662951.68995-1.3124726.77
53202025.01.30 13:00close17490.101.670451.663291.69029-3.5424723.23
53212025.01.30 13:00close17480.101.670451.664311.69131-10.2224713.02
53222025.01.30 13:00close17470.101.670451.664361.69136-10.5424702.48
53232025.01.30 13:00close17460.101.670451.663861.69086-7.2724695.22
53242025.01.30 13:00close17450.101.670451.665041.69204-14.9924680.23
53252025.01.30 13:00close17440.101.670451.665011.69201-14.8024665.44
53262025.01.30 13:00close17430.101.670451.662421.689422.1624667.60
53272025.01.30 13:00close17420.101.670451.662141.689143.9924671.59
53282025.01.30 13:00close17410.101.670451.661421.688428.7024680.30
53292025.01.30 13:00close17400.101.670451.660071.6870717.5424697.84
53302025.01.30 13:00close17390.101.670451.659311.6863122.5224720.37
53312025.01.30 13:00close17380.101.670451.658841.6858425.6024745.97
53322025.01.30 13:00sell17780.101.670450.000000.00000
53332025.01.30 13:00modify17780.101.670451.677451.65045
53342025.01.30 13:50s/l17780.101.677451.677451.65045-45.9124700.06
53352025.01.30 14:00sell17790.101.676990.000000.00000
53362025.01.30 14:00modify17790.101.676991.683991.65699
53372025.01.30 15:00close17790.101.674621.683991.6569915.5424715.60
53382025.01.30 15:00buy17800.101.674620.000000.00000
53392025.01.30 15:00modify17800.101.674621.667621.69462
53402025.01.30 16:00buy17810.101.673850.000000.00000
53412025.01.30 16:00modify17810.101.673851.666851.69385
53422025.01.30 17:00buy17820.101.672420.000000.00000
53432025.01.30 17:00modify17820.101.672421.665421.69242
53442025.01.30 18:00buy17830.101.672350.000000.00000
53452025.01.30 18:00modify17830.101.672351.665351.69235
53462025.01.30 19:00buy17840.101.672090.000000.00000
53472025.01.30 19:00modify17840.101.672091.665091.69209
53482025.01.30 20:00buy17850.101.672130.000000.00000
53492025.01.30 20:00modify17850.101.672131.665131.69213
53502025.01.31 05:20s/l17800.101.667621.667621.69462-46.7424668.86
53512025.01.31 08:00buy17860.101.669080.000000.00000
53522025.01.31 08:00modify17860.101.669081.662081.68908
53532025.01.31 09:00close17860.101.668841.662081.68908-1.5824667.28
53542025.01.31 09:00close17850.101.668841.665131.69213-22.4624644.83
53552025.01.31 09:00close17840.101.668841.665091.69209-22.2024622.63
53562025.01.31 09:00close17830.101.668841.665351.69235-23.9024598.73
53572025.01.31 09:00close17820.101.668841.665421.69242-24.3624574.38
53582025.01.31 09:00close17810.101.668841.666851.69385-33.7224540.66
53592025.01.31 09:00sell17870.101.668840.000000.00000
53602025.01.31 09:00modify17870.101.668841.675841.64884
53612025.01.31 10:00sell17880.101.668280.000000.00000
53622025.01.31 10:00modify17880.101.668281.675281.64828
53632025.01.31 11:00sell17890.101.669270.000000.00000
53642025.01.31 11:00modify17890.101.669271.676271.64927
53652025.01.31 12:00sell17900.101.670040.000000.00000
53662025.01.31 12:00modify17900.101.670041.677041.65004
53672025.01.31 13:00sell17910.101.669730.000000.00000
53682025.01.31 13:00modify17910.101.669731.676731.64973
53692025.01.31 14:00sell17920.101.668920.000000.00000
53702025.01.31 14:00modify17920.101.668921.675921.64892
53712025.01.31 15:00sell17930.101.667580.000000.00000
53722025.01.31 15:00modify17930.101.667581.674581.64758
53732025.01.31 16:00sell17940.101.666640.000000.00000
53742025.01.31 16:00modify17940.101.666641.673641.64664
53752025.01.31 17:00sell17950.101.666430.000000.00000
53762025.01.31 17:00modify17950.101.666431.673431.64643
53772025.01.31 18:00sell17960.101.665590.000000.00000
53782025.01.31 18:00modify17960.101.665591.672591.64559
53792025.01.31 19:00sell17970.101.667400.000000.00000
53802025.01.31 19:00modify17970.101.667401.674401.64740
53812025.01.31 20:00sell17980.101.669540.000000.00000
53822025.01.31 20:00modify17980.101.669541.676541.64954
53832025.02.03 00:50s/l17960.101.672591.672591.64559-45.6524495.01
53842025.02.03 01:45s/l17950.101.673431.673431.64643-45.6624449.35
53852025.02.03 01:50s/l17940.101.673641.673641.64664-45.6524403.71
53862025.02.03 01:50s/l17970.101.674401.674401.64740-45.6524358.06
53872025.02.03 02:05s/l17930.101.674581.674581.64758-45.6524312.41
53882025.02.03 02:10s/l17870.101.675841.675841.64884-45.6524266.76
53892025.02.03 02:10s/l17880.101.675281.675281.64828-45.6524221.11
53902025.02.03 02:10s/l17890.101.676271.676271.64927-45.6524175.47
53912025.02.03 02:10s/l17920.101.675921.675921.64892-45.6524129.82
53922025.02.03 02:15s/l17900.101.677041.677041.65004-45.6524084.17
53932025.02.03 02:15s/l17910.101.676731.676731.64973-45.6524038.52
53942025.02.03 02:15s/l17980.101.676541.676541.64954-45.6523992.87
53952025.02.03 08:00sell17990.101.666470.000000.00000
53962025.02.03 08:00modify17990.101.666471.673471.64647
53972025.02.03 09:00sell18000.101.668290.000000.00000
53982025.02.03 09:00modify18000.101.668291.675291.64829
53992025.02.03 10:00sell18010.101.665800.000000.00000
54002025.02.03 10:00modify18010.101.665801.672801.64580
54012025.02.03 11:00sell18020.101.666780.000000.00000
54022025.02.03 11:00modify18020.101.666781.673781.64678
54032025.02.03 12:00sell18030.101.667490.000000.00000
54042025.02.03 12:00modify18030.101.667491.674491.64749
54052025.02.03 13:00sell18040.101.666620.000000.00000
54062025.02.03 13:00modify18040.101.666621.673621.64662
54072025.02.03 14:00sell18050.101.665980.000000.00000
54082025.02.03 14:00modify18050.101.665981.672981.64598
54092025.02.03 15:00sell18060.101.665660.000000.00000
54102025.02.03 15:00modify18060.101.665661.672661.64566
54112025.02.03 16:00sell18070.101.665080.000000.00000
54122025.02.03 16:00modify18070.101.665081.672081.64508
54132025.02.03 17:00close18070.101.664221.672081.645085.6423998.51
54142025.02.03 17:00close18060.101.664221.672661.645669.4424007.95
54152025.02.03 17:00close18050.101.664221.672981.6459811.5424019.49
54162025.02.03 17:00close18040.101.664221.673621.6466215.7424035.23
54172025.02.03 17:00close18030.101.664221.674491.6474921.4524056.68
54182025.02.03 17:00close18020.101.664221.673781.6467816.7924073.47
54192025.02.03 17:00close18010.101.664221.672801.6458010.3624083.83
54202025.02.03 17:00close18000.101.664221.675291.6482926.6924110.52
54212025.02.03 17:00close17990.101.664221.673471.6464714.7624125.28
54222025.02.03 17:00buy18080.101.664220.000000.00000
54232025.02.03 17:00modify18080.101.664221.657221.68422
54242025.02.03 18:00buy18090.101.664040.000000.00000
54252025.02.03 18:00modify18090.101.664041.657041.68404
54262025.02.03 19:00buy18100.101.664100.000000.00000
54272025.02.03 19:00modify18100.101.664101.657101.68410
54282025.02.03 20:00buy18110.101.663740.000000.00000
54292025.02.03 20:00modify18110.101.663741.656741.68374
54302025.02.04 08:00close18110.101.661231.656741.68374-17.3624107.93
54312025.02.04 08:00close18100.101.661231.657101.68410-19.7124088.22
54322025.02.04 08:00close18090.101.661231.657041.68404-19.3224068.90
54332025.02.04 08:00close18080.101.661231.657221.68422-20.5024048.40
54342025.02.04 08:00sell18120.101.661230.000000.00000
54352025.02.04 08:00modify18120.101.661231.668231.64123
54362025.02.04 09:00sell18130.101.665920.000000.00000
54372025.02.04 09:00modify18130.101.665921.672921.64592
54382025.02.04 10:00sell18140.101.665430.000000.00000
54392025.02.04 10:00modify18140.101.665431.672431.64543
54402025.02.04 11:00sell18150.101.662790.000000.00000
54412025.02.04 11:00modify18150.101.662791.669791.64279
54422025.02.04 12:00sell18160.101.662950.000000.00000
54432025.02.04 12:00modify18160.101.662951.669951.64295
54442025.02.04 13:00sell18170.101.662120.000000.00000
54452025.02.04 13:00modify18170.101.662121.669121.64212
54462025.02.04 14:00sell18180.101.663290.000000.00000
54472025.02.04 14:00modify18180.101.663291.670291.64329
54482025.02.04 15:00sell18190.101.662680.000000.00000
54492025.02.04 15:00modify18190.101.662681.669681.64268
54502025.02.04 16:00sell18200.101.661050.000000.00000
54512025.02.04 16:00modify18200.101.661051.668051.64105
54522025.02.04 17:00sell18210.101.659190.000000.00000
54532025.02.04 17:00modify18210.101.659191.666191.63919
54542025.02.04 18:00sell18220.101.659580.000000.00000
54552025.02.04 18:00modify18220.101.659581.666581.63958
54562025.02.04 19:00sell18230.101.659190.000000.00000
54572025.02.04 19:00modify18230.101.659191.666191.63919
54582025.02.04 20:00sell18240.101.658330.000000.00000
54592025.02.04 20:00modify18240.101.658331.665331.63833
54602025.02.05 08:00sell18250.101.659030.000000.00000
54612025.02.05 08:00modify18250.101.659031.666031.63903
54622025.02.05 09:00sell18260.101.656550.000000.00000
54632025.02.05 09:00modify18260.101.656551.663551.63655
54642025.02.05 10:00sell18270.101.656860.000000.00000
54652025.02.05 10:00modify18270.101.656861.663861.63686
54662025.02.05 11:00sell18280.101.658220.000000.00000
54672025.02.05 11:00modify18280.101.658221.665221.63822
54682025.02.05 12:00sell18290.101.657770.000000.00000
54692025.02.05 12:00modify18290.101.657771.664771.63777
54702025.02.05 13:00sell18300.101.658210.000000.00000
54712025.02.05 13:00modify18300.101.658211.665211.63821
54722025.02.05 14:00sell18310.101.657720.000000.00000
54732025.02.05 14:00modify18310.101.657721.664721.63772
54742025.02.05 15:00sell18320.101.659340.000000.00000
54752025.02.05 15:00modify18320.101.659341.666341.63934
54762025.02.05 16:00sell18330.101.655740.000000.00000
54772025.02.05 16:00modify18330.101.655741.662741.63574
54782025.02.05 17:00sell18340.101.655220.000000.00000
54792025.02.05 17:00modify18340.101.655221.662221.63522
54802025.02.05 18:00sell18350.101.655920.000000.00000
54812025.02.05 18:00modify18350.101.655921.662921.63592
54822025.02.05 19:00sell18360.101.656180.000000.00000
54832025.02.05 19:00modify18360.101.656181.663181.63618
54842025.02.05 20:00sell18370.101.655640.000000.00000
54852025.02.05 20:00modify18370.101.655641.662641.63564
54862025.02.06 08:00sell18380.101.657230.000000.00000
54872025.02.06 08:00modify18380.101.657231.664231.63723
54882025.02.06 09:00sell18390.101.655810.000000.00000
54892025.02.06 09:00modify18390.101.655811.662811.63581
54902025.02.06 10:00sell18400.101.654400.000000.00000
54912025.02.06 10:00modify18400.101.654401.661401.63440
54922025.02.06 11:00sell18410.101.654180.000000.00000
54932025.02.06 11:00modify18410.101.654181.661181.63418
54942025.02.06 12:00sell18420.101.653810.000000.00000
54952025.02.06 12:00modify18420.101.653811.660811.63381
54962025.02.06 13:00sell18430.101.653650.000000.00000
54972025.02.06 13:00modify18430.101.653651.660651.63365
54982025.02.06 14:00sell18440.101.653900.000000.00000
54992025.02.06 14:00modify18440.101.653901.660901.63390
55002025.02.06 15:00sell18450.101.654680.000000.00000
55012025.02.06 15:00modify18450.101.654681.661681.63468
55022025.02.06 16:00sell18460.101.651170.000000.00000
55032025.02.06 16:00modify18460.101.651171.658171.63117
55042025.02.06 17:00sell18470.101.651560.000000.00000
55052025.02.06 17:00modify18470.101.651561.658561.63156
55062025.02.06 18:00sell18480.101.651250.000000.00000
55072025.02.06 18:00modify18480.101.651251.658251.63125
55082025.02.06 19:00sell18490.101.652970.000000.00000
55092025.02.06 19:00modify18490.101.652971.659971.63297
55102025.02.06 20:00sell18500.101.653400.000000.00000
55112025.02.06 20:00modify18500.101.653401.660401.63340
55122025.02.07 08:00sell18510.101.652390.000000.00000
55132025.02.07 08:00modify18510.101.652391.659391.63239
55142025.02.07 18:20t/p18130.101.645921.672921.64592132.4824180.88
55152025.02.07 19:00sell18520.101.646750.000000.00000
55162025.02.07 19:00modify18520.101.646751.653751.62675
55172025.02.07 21:59t/p18140.101.645431.672431.64543132.4924313.37
55182025.02.10 08:00sell18530.101.643920.000000.00000
55192025.02.10 08:00modify18530.101.643921.650921.62392
55202025.02.10 13:50t/p18180.101.643291.670291.64329132.7424446.12
55212025.02.10 14:00sell18540.101.642800.000000.00000
55222025.02.10 14:00modify18540.101.642801.649801.62280
55232025.02.10 14:10t/p18160.101.642951.669951.64295132.7424578.86
55242025.02.10 14:15t/p18150.101.642791.669791.64279132.7424711.60
55252025.02.10 14:15t/p18190.101.642681.669681.64268132.7424844.34
55262025.02.10 14:20t/p18170.101.642121.669121.64212132.7524977.10
55272025.02.10 15:00sell18550.101.641580.000000.00000
55282025.02.10 15:00modify18550.101.641581.648581.62158
55292025.02.10 15:20t/p18120.101.641231.668231.64123132.7425109.84
55302025.02.10 15:20t/p18200.101.641051.668051.64105132.7525242.59
55312025.02.10 16:00sell18560.101.641340.000000.00000
55322025.02.10 16:00modify18560.101.641341.648341.62134
55332025.02.10 17:00sell18570.101.642400.000000.00000
55342025.02.10 17:00modify18570.101.642401.649401.62240
55352025.02.10 18:00sell18580.101.642900.000000.00000
55362025.02.10 18:00modify18580.101.642901.649901.62290
55372025.02.10 19:00sell18590.101.641880.000000.00000
55382025.02.10 19:00modify18590.101.641881.648881.62188
55392025.02.10 20:00sell18600.101.641230.000000.00000
55402025.02.10 20:00modify18600.101.641231.648231.62123
55412025.02.10 22:20t/p18220.101.639581.666581.63958132.7525375.34
55422025.02.11 08:00sell18610.101.640590.000000.00000
55432025.02.11 08:00modify18610.101.640591.647591.62059
55442025.02.11 19:00close18610.101.645401.647591.62059-31.5425343.80
55452025.02.11 19:00close18600.101.645401.648231.62123-27.0825316.72
55462025.02.11 19:00close18590.101.645401.648881.62188-22.8225293.91
55472025.02.11 19:00close18580.101.645401.649901.62290-16.1325277.78
55482025.02.11 19:00close18570.101.645401.649401.62240-19.4125258.37
55492025.02.11 19:00close18560.101.645401.648341.62134-26.3625232.01
55502025.02.11 19:00close18550.101.645401.648581.62158-24.7925207.22
55512025.02.11 19:00close18540.101.645401.649801.62280-16.7925190.44
55522025.02.11 19:00close18530.101.645401.650921.62392-9.4425181.00
55532025.02.11 19:00close18520.101.645401.653751.626759.3825190.38
55542025.02.11 19:00close18510.101.645401.659391.6323946.3725236.76
55552025.02.11 19:00close18500.101.645401.660401.6334053.2625290.01
55562025.02.11 19:00close18490.101.645401.659971.6329750.4425340.45
55572025.02.11 19:00close18480.101.645401.658251.6312539.1625379.60
55582025.02.11 19:00close18470.101.645401.658561.6315641.2025420.80
55592025.02.11 19:00close18460.101.645401.658171.6311738.6425459.44
55602025.02.11 19:00close18450.101.645401.661681.6346861.6625521.09
55612025.02.11 19:00close18440.101.645401.660901.6339056.5425577.63
55622025.02.11 19:00close18430.101.645401.660651.6336554.9025632.52
55632025.02.11 19:00close18420.101.645401.660811.6338155.9525688.47
55642025.02.11 19:00close18410.101.645401.661181.6341858.3825746.85
55652025.02.11 19:00close18400.101.645401.661401.6344059.8225806.66
55662025.02.11 19:00close18390.101.645401.662811.6358169.0725875.73
55672025.02.11 19:00close18380.101.645401.664231.6372378.3825954.10
55682025.02.11 19:00close18370.101.645401.662641.6356468.7426022.85
55692025.02.11 19:00close18360.101.645401.663181.6361872.2826095.13
55702025.02.11 19:00close18350.101.645401.662921.6359270.5726165.70
55712025.02.11 19:00close18340.101.645401.662221.6352265.9826231.68
55722025.02.11 19:00close18330.101.645401.662741.6357469.3926301.08
55732025.02.11 19:00close18320.101.645401.666341.6393493.0026394.08
55742025.02.11 19:00close18310.101.645401.664721.6377282.3826476.46
55752025.02.11 19:00close18300.101.645401.665211.6382185.5926562.05
55762025.02.11 19:00close18290.101.645401.664771.6377782.7126644.76
55772025.02.11 19:00close18280.101.645401.665221.6382285.6626730.43
55782025.02.11 19:00close18270.101.645401.663861.6368676.7426807.17
55792025.02.11 19:00close18260.101.645401.663551.6365574.7026881.87
55802025.02.11 19:00close18250.101.645401.666031.6390390.9726972.84
55812025.02.11 19:00close18240.101.645401.665331.6383386.6427059.49
55822025.02.11 19:00close18230.101.645401.666191.6391992.2827151.77
55832025.02.11 19:00close18210.101.645401.666191.6391992.2827244.05
55842025.02.11 19:00buy18620.101.645400.000000.00000
55852025.02.11 19:00modify18620.101.645401.638401.66540
55862025.02.11 20:00buy18630.101.646070.000000.00000
55872025.02.11 20:00modify18630.101.646071.639071.66607
55882025.02.12 08:00buy18640.101.650310.000000.00000
55892025.02.12 08:00modify18640.101.650311.643311.67031
55902025.02.12 09:00buy18650.101.651440.000000.00000
55912025.02.12 09:00modify18650.101.651441.644441.67144
55922025.02.12 10:00buy18660.101.652620.000000.00000
55932025.02.12 10:00modify18660.101.652621.645621.67262
55942025.02.12 11:00buy18670.101.653060.000000.00000
55952025.02.12 11:00modify18670.101.653061.646061.67306
55962025.02.12 12:00buy18680.101.652720.000000.00000
55972025.02.12 12:00modify18680.101.652721.645721.67272
55982025.02.12 13:00buy18690.101.652390.000000.00000
55992025.02.12 13:00modify18690.101.652391.645391.67239
56002025.02.12 14:00buy18700.101.655240.000000.00000
56012025.02.12 14:00modify18700.101.655241.648241.67524
56022025.02.12 15:00buy18710.101.654280.000000.00000
56032025.02.12 15:00modify18710.101.654281.647281.67428
56042025.02.12 16:00buy18720.101.653700.000000.00000
56052025.02.12 16:00modify18720.101.653701.646701.67370
56062025.02.12 17:00buy18730.101.653910.000000.00000
56072025.02.12 17:00modify18730.101.653911.646911.67391
56082025.02.12 18:00buy18740.101.654450.000000.00000
56092025.02.12 18:00modify18740.101.654451.647451.67445
56102025.02.12 19:00buy18750.101.653110.000000.00000
56112025.02.12 19:00modify18750.101.653111.646111.67311
56122025.02.12 20:00buy18760.101.653350.000000.00000
56132025.02.12 20:00modify18760.101.653351.646351.67335
56142025.02.13 08:00buy18770.101.659440.000000.00000
56152025.02.13 08:00modify18770.101.659441.652441.67944
56162025.02.13 09:00buy18780.101.661350.000000.00000
56172025.02.13 09:00modify18780.101.661351.654351.68135
56182025.02.13 10:00buy18790.101.663330.000000.00000
56192025.02.13 10:00modify18790.101.663331.656331.68333
56202025.02.13 11:00buy18800.101.662120.000000.00000
56212025.02.13 11:00modify18800.101.662121.655121.68212
56222025.02.13 12:00buy18810.101.661210.000000.00000
56232025.02.13 12:00modify18810.101.661211.654211.68121
56242025.02.13 13:00buy18820.101.659920.000000.00000
56252025.02.13 13:00modify18820.101.659921.652921.67992
56262025.02.13 14:00buy18830.101.659610.000000.00000
56272025.02.13 14:00modify18830.101.659611.652611.67961
56282025.02.13 15:00buy18840.101.658830.000000.00000
56292025.02.13 15:00modify18840.101.658831.651831.67883
56302025.02.13 15:20s/l18790.101.656331.656331.68333-45.8227198.23
56312025.02.13 16:00buy18850.101.657060.000000.00000
56322025.02.13 16:00modify18850.101.657061.650061.67706
56332025.02.13 17:00buy18860.101.657790.000000.00000
56342025.02.13 17:00modify18860.101.657791.650791.67779
56352025.02.13 18:00buy18870.101.658180.000000.00000
56362025.02.13 18:00modify18870.101.658181.651181.67818
56372025.02.13 18:50s/l18780.101.654351.654351.68135-45.8327152.40
56382025.02.13 18:50s/l18800.101.655121.655121.68212-45.8327106.57
56392025.02.13 18:50s/l18810.101.654211.654211.68121-45.8227060.75
56402025.02.13 19:00buy18880.101.655700.000000.00000
56412025.02.13 19:00modify18880.101.655701.648701.67570
56422025.02.13 20:00buy18890.101.656390.000000.00000
56432025.02.13 20:00modify18890.101.656391.649391.67639
56442025.02.14 02:50s/l18820.101.652921.652921.67992-46.7527014.01
56452025.02.14 02:50s/l18830.101.652611.652611.67961-46.7526967.26
56462025.02.14 08:00close18890.101.653431.649391.67639-20.3026946.96
56472025.02.14 08:00close18880.101.653431.648701.67570-15.7826931.19
56482025.02.14 08:00close18870.101.653431.651181.67818-32.0226899.17
56492025.02.14 08:00close18860.101.653431.650791.67779-29.4626869.71
56502025.02.14 08:00close18850.101.653431.650061.67706-24.6826845.03
56512025.02.14 08:00close18840.101.653431.651831.67883-36.2726808.77
56522025.02.14 08:00close18770.101.653431.652441.67944-40.2726768.50
56532025.02.14 08:00close18760.101.653431.646351.67335-3.1526765.35
56542025.02.14 08:00close18750.101.653431.646111.67311-1.5826763.77
56552025.02.14 08:00close18740.101.653431.647451.67445-10.3526753.43
56562025.02.14 08:00close18730.101.653431.646911.67391-6.8126746.62
56572025.02.14 08:00close18720.101.653431.646701.67370-5.4426741.18
56582025.02.14 08:00close18710.101.653431.647281.67428-9.2326731.95
56592025.02.14 08:00close18700.101.653431.648241.67524-15.5226716.43
56602025.02.14 08:00close18690.101.653431.645391.672393.1426719.57
56612025.02.14 08:00close18680.101.653431.645721.672720.9826720.55
56622025.02.14 08:00close18670.101.653431.646061.67306-1.2526719.31
56632025.02.14 08:00close18660.101.653431.645621.672621.6326720.94
56642025.02.14 08:00close18650.101.653431.644441.671449.3626730.30
56652025.02.14 08:00close18640.101.653431.643311.6703116.7626747.06
56662025.02.14 08:00close18630.101.653431.639071.6660743.5926790.65
56672025.02.14 08:00close18620.101.653431.638401.6654047.9826838.64
56682025.02.14 08:00sell18900.101.653430.000000.00000
56692025.02.14 08:00modify18900.101.653431.660431.63343
56702025.02.14 09:00sell18910.101.654040.000000.00000
56712025.02.14 09:00modify18910.101.654041.661041.63404
56722025.02.14 10:00sell18920.101.652780.000000.00000
56732025.02.14 10:00modify18920.101.652781.659781.63278
56742025.02.14 11:00sell18930.101.652550.000000.00000
56752025.02.14 11:00modify18930.101.652551.659551.63255
56762025.02.14 12:00sell18940.101.651020.000000.00000
56772025.02.14 12:00modify18940.101.651021.658021.63102
56782025.02.14 13:00sell18950.101.650590.000000.00000
56792025.02.14 13:00modify18950.101.650591.657591.63059
56802025.02.14 14:00sell18960.101.650630.000000.00000
56812025.02.14 14:00modify18960.101.650631.657631.63063
56822025.02.14 15:00sell18970.101.650710.000000.00000
56832025.02.14 15:00modify18970.101.650711.657711.63071
56842025.02.14 16:00sell18980.101.651540.000000.00000
56852025.02.14 16:00modify18980.101.651541.658541.63154
56862025.02.14 17:00sell18990.101.651090.000000.00000
56872025.02.14 17:00modify18990.101.651091.658091.63109
56882025.02.14 18:00sell19000.101.652200.000000.00000
56892025.02.14 18:00modify19000.101.652201.659201.63220
56902025.02.14 19:00sell19010.101.652430.000000.00000
56912025.02.14 19:00modify19010.101.652431.659431.63243
56922025.02.14 20:00sell19020.101.651030.000000.00000
56932025.02.14 20:00modify19020.101.651031.658031.63103
56942025.02.17 08:00sell19030.101.647480.000000.00000
56952025.02.17 08:00modify19030.101.647481.654481.62748
56962025.02.17 09:00sell19040.101.646900.000000.00000
56972025.02.17 09:00modify19040.101.646901.653901.62690
56982025.02.17 10:00sell19050.101.644990.000000.00000
56992025.02.17 10:00modify19050.101.644991.651991.62499
57002025.02.17 11:00sell19060.101.647710.000000.00000
57012025.02.17 11:00modify19060.101.647711.654711.62771
57022025.02.17 12:00sell19070.101.646390.000000.00000
57032025.02.17 12:00modify19070.101.646391.653391.62639
57042025.02.17 13:00sell19080.101.645690.000000.00000
57052025.02.17 13:00modify19080.101.645691.652691.62569
57062025.02.17 14:00sell19090.101.645330.000000.00000
57072025.02.17 14:00modify19090.101.645331.652331.62533
57082025.02.17 15:00sell19100.101.645680.000000.00000
57092025.02.17 15:00modify19100.101.645681.652681.62568
57102025.02.17 16:00sell19110.101.646320.000000.00000
57112025.02.17 16:00modify19110.101.646321.653321.62632
57122025.02.17 17:00sell19120.101.646280.000000.00000
57132025.02.17 17:00modify19120.101.646281.653281.62628
57142025.02.17 18:00sell19130.101.646850.000000.00000
57152025.02.17 18:00modify19130.101.646851.653851.62685
57162025.02.17 19:00sell19140.101.648080.000000.00000
57172025.02.17 19:00modify19140.101.648081.655081.62808
57182025.02.17 20:00sell19150.101.648240.000000.00000
57192025.02.17 20:00modify19150.101.648241.655241.62824
57202025.02.18 01:20s/l19050.101.651991.651991.62499-45.6526792.99
57212025.02.18 08:00sell19160.101.646430.000000.00000
57222025.02.18 08:00modify19160.101.646431.653431.62643
57232025.02.18 09:00sell19170.101.645240.000000.00000
57242025.02.18 09:00modify19170.101.645241.652241.62524
57252025.02.18 10:00sell19180.101.644770.000000.00000
57262025.02.18 10:00modify19180.101.644771.651771.62477
57272025.02.18 11:00sell19190.101.646100.000000.00000
57282025.02.18 11:00modify19190.101.646101.653101.62610
57292025.02.18 12:00sell19200.101.645640.000000.00000
57302025.02.18 12:00modify19200.101.645641.652641.62564
57312025.02.18 13:00sell19210.101.647360.000000.00000
57322025.02.18 13:00modify19210.101.647361.654361.62736
57332025.02.18 14:00sell19220.101.646520.000000.00000
57342025.02.18 14:00modify19220.101.646521.653521.62652
57352025.02.18 15:00sell19230.101.646460.000000.00000
57362025.02.18 15:00modify19230.101.646461.653461.62646
57372025.02.18 16:00sell19240.101.647630.000000.00000
57382025.02.18 16:00modify19240.101.647631.654631.62763
57392025.02.18 17:00sell19250.101.646130.000000.00000
57402025.02.18 17:00modify19250.101.646131.653131.62613
57412025.02.18 18:00sell19260.101.645940.000000.00000
57422025.02.18 18:00modify19260.101.645941.652941.62594
57432025.02.18 19:00sell19270.101.645280.000000.00000
57442025.02.18 19:00modify19270.101.645281.652281.62528
57452025.02.18 20:00sell19280.101.645000.000000.00000
57462025.02.18 20:00modify19280.101.645001.652001.62500
57472025.02.19 08:00sell19290.101.642300.000000.00000
57482025.02.19 08:00modify19290.101.642301.649301.62230
57492025.02.19 09:00sell19300.101.641530.000000.00000
57502025.02.19 09:00modify19300.101.641531.648531.62153
57512025.02.21 09:00close19300.101.641171.648531.621533.4126796.40
57522025.02.21 09:00close19290.101.641171.649301.622308.4626804.86
57532025.02.21 09:00close19280.101.641171.652001.6250026.4326831.29
57542025.02.21 09:00close19270.101.641171.652281.6252828.2726859.56
57552025.02.21 09:00close19260.101.641171.652941.6259432.6026892.16
57562025.02.21 09:00close19250.101.641171.653131.6261333.8426926.00
57572025.02.21 09:00close19240.101.641171.654631.6276343.6826969.68
57582025.02.21 09:00close19230.101.641171.653461.6264636.0127005.69
57592025.02.21 09:00close19220.101.641171.653521.6265236.4027042.09
57602025.02.21 09:00close19210.101.641171.654361.6273641.9127084.00
57612025.02.21 09:00close19200.101.641171.652641.6256430.6327114.63
57622025.02.21 09:00close19190.101.641171.653101.6261033.6527148.28
57632025.02.21 09:00close19180.101.641171.651771.6247724.9227173.20
57642025.02.21 09:00close19170.101.641171.652241.6252428.0127201.21
57652025.02.21 09:00close19160.101.641171.653431.6264335.8127237.02
57662025.02.21 09:00close19150.101.641171.655241.6282447.9427284.96
57672025.02.21 09:00close19140.101.641171.655081.6280846.8927331.85
57682025.02.21 09:00close19130.101.641171.653851.6268538.8327370.68
57692025.02.21 09:00close19120.101.641171.653281.6262835.0927405.78
57702025.02.21 09:00close19110.101.641171.653321.6263235.3527441.13
57712025.02.21 09:00close19100.101.641171.652681.6256831.1527472.28
57722025.02.21 09:00close19090.101.641171.652331.6253328.8627501.14
57732025.02.21 09:00close19080.101.641171.652691.6256931.2227532.36
57742025.02.21 09:00close19070.101.641171.653391.6263935.8127568.18
57752025.02.21 09:00close19060.101.641171.654711.6277144.4727612.65
57762025.02.21 09:00close19040.101.641171.653901.6269039.1527651.80
57772025.02.21 09:00close19030.101.641171.654481.6274842.9627694.76
57782025.02.21 09:00close19020.101.641171.658031.6310366.5027761.27
57792025.02.21 09:00close19010.101.641171.659431.6324375.6827836.95
57802025.02.21 09:00close19000.101.641171.659201.6322074.1727911.13
57812025.02.21 09:00close18990.101.641171.658091.6310966.8927978.02
57822025.02.21 09:00close18980.101.641171.658541.6315469.8528047.87
57832025.02.21 09:00close18970.101.641171.657711.6307164.4028112.28
57842025.02.21 09:00close18960.101.641171.657631.6306363.8828176.16
57852025.02.21 09:00close18950.101.641171.657591.6305963.6128239.78
57862025.02.21 09:00close18940.101.641171.658021.6310266.4328306.21
57872025.02.21 09:00close18930.101.641171.659551.6325576.4728382.68
57882025.02.21 09:00close18920.101.641171.659781.6327877.9828460.67
57892025.02.21 09:00close18910.101.641171.661041.6340486.2428546.91
57902025.02.21 09:00close18900.101.641171.660431.6334382.2428629.16
57912025.02.21 09:00buy19310.101.641170.000000.00000
57922025.02.21 09:00modify19310.101.641171.634171.66117
57932025.02.21 10:00buy19320.101.639660.000000.00000
57942025.02.21 10:00modify19320.101.639661.632661.65966
57952025.02.21 11:00buy19330.101.639030.000000.00000
57962025.02.21 11:00modify19330.101.639031.632031.65903
57972025.02.21 12:00buy19340.101.639320.000000.00000
57982025.02.21 12:00modify19340.101.639321.632321.65932
57992025.02.21 13:00buy19350.101.639160.000000.00000
58002025.02.21 13:00modify19350.101.639161.632161.65916
58012025.02.21 14:00buy19360.101.641130.000000.00000
58022025.02.21 14:00modify19360.101.641131.634131.66113
58032025.02.21 15:00buy19370.101.641020.000000.00000
58042025.02.21 15:00modify19370.101.641021.634021.66102
58052025.02.21 16:00buy19380.101.640240.000000.00000
58062025.02.21 16:00modify19380.101.640241.633241.66024
58072025.02.21 17:00buy19390.101.640340.000000.00000
58082025.02.21 17:00modify19390.101.640341.633341.66034
58092025.02.21 18:00buy19400.101.642480.000000.00000
58102025.02.21 18:00modify19400.101.642481.635481.66248
58112025.02.21 19:00buy19410.101.645010.000000.00000
58122025.02.21 19:00modify19410.101.645011.638011.66501
58132025.02.21 20:00buy19420.101.646830.000000.00000
58142025.02.21 20:00modify19420.101.646831.639831.66683
58152025.02.24 08:00buy19430.101.646920.000000.00000
58162025.02.24 08:00modify19430.101.646921.639921.66692
58172025.02.24 09:00buy19440.101.645410.000000.00000
58182025.02.24 09:00modify19440.101.645411.638411.66541
58192025.02.24 10:00buy19450.101.645280.000000.00000
58202025.02.24 10:00modify19450.101.645281.638281.66528
58212025.02.24 11:00buy19460.101.646670.000000.00000
58222025.02.24 11:00modify19460.101.646671.639671.66667
58232025.02.24 12:00buy19470.101.644550.000000.00000
58242025.02.24 12:00modify19470.101.644551.637551.66455
58252025.02.24 13:00buy19480.101.644140.000000.00000
58262025.02.24 13:00modify19480.101.644141.637141.66414
58272025.02.24 14:00buy19490.101.643850.000000.00000
58282025.02.24 14:00modify19490.101.643851.636851.66385
58292025.02.24 15:00buy19500.101.648320.000000.00000
58302025.02.24 15:00modify19500.101.648321.641321.66832
58312025.02.24 16:00buy19510.101.647890.000000.00000
58322025.02.24 16:00modify19510.101.647891.640891.66789
58332025.02.24 17:00buy19520.101.647920.000000.00000
58342025.02.24 17:00modify19520.101.647921.640921.66792
58352025.02.24 18:00buy19530.101.647340.000000.00000
58362025.02.24 18:00modify19530.101.647341.640341.66734
58372025.02.24 19:00buy19540.101.647820.000000.00000
58382025.02.24 19:00modify19540.101.647821.640821.66782
58392025.02.24 20:00buy19550.101.648190.000000.00000
58402025.02.24 20:00modify19550.101.648191.641191.66819
58412025.02.25 08:00buy19560.101.651490.000000.00000
58422025.02.25 08:00modify19560.101.651491.644491.67149
58432025.02.25 09:00buy19570.101.652160.000000.00000
58442025.02.25 09:00modify19570.101.652161.645161.67216
58452025.02.25 10:00buy19580.101.654200.000000.00000
58462025.02.25 10:00modify19580.101.654201.647201.67420
58472025.02.25 11:00buy19590.101.655700.000000.00000
58482025.02.25 11:00modify19590.101.655701.648701.67570
58492025.02.25 12:00buy19600.101.653410.000000.00000
58502025.02.25 12:00modify19600.101.653411.646411.67341
58512025.02.25 13:00buy19610.101.654620.000000.00000
58522025.02.25 13:00modify19610.101.654621.647621.67462
58532025.02.25 14:00buy19620.101.654970.000000.00000
58542025.02.25 14:00modify19620.101.654971.647971.67497
58552025.02.25 15:00buy19630.101.657330.000000.00000
58562025.02.25 15:00modify19630.101.657331.650331.67733
58572025.02.25 15:10t/p19330.101.659031.632031.65903129.1028758.25
58582025.02.25 15:10t/p19350.101.659161.632161.65916129.1028887.35
58592025.02.25 15:15t/p19320.101.659661.632661.65966129.1129016.45
58602025.02.25 15:15t/p19340.101.659321.632321.65932129.1029145.55
58612025.02.25 15:15t/p19380.101.660241.633241.66024129.1029274.65
58622025.02.25 15:15t/p19390.101.660341.633341.66034129.1129403.75
58632025.02.25 15:20t/p19310.101.661171.634171.66117129.1029532.85
58642025.02.25 15:20t/p19360.101.661131.634131.66113129.1029661.94
58652025.02.25 15:20t/p19370.101.661021.634021.66102129.1029791.04
58662025.02.25 16:00buy19640.101.657940.000000.00000
58672025.02.25 16:00modify19640.101.657941.650941.67794
58682025.02.25 17:00buy19650.101.658100.000000.00000
58692025.02.25 17:00modify19650.101.658101.651101.67810
58702025.02.25 18:00buy19660.101.658200.000000.00000
58712025.02.25 18:00modify19660.101.658201.651201.67820
58722025.02.25 19:00buy19670.101.657580.000000.00000
58732025.02.25 19:00modify19670.101.657581.650581.67758
58742025.02.25 20:00buy19680.101.657530.000000.00000
58752025.02.25 20:00modify19680.101.657531.650531.67753
58762025.02.26 08:00buy19690.101.658870.000000.00000
58772025.02.26 08:00modify19690.101.658871.651871.67887
58782025.02.26 09:00buy19700.101.659340.000000.00000
58792025.02.26 09:00modify19700.101.659341.652341.67934
58802025.02.26 10:00buy19710.101.660230.000000.00000
58812025.02.26 10:00modify19710.101.660231.653231.68023
58822025.02.26 11:00buy19720.101.661870.000000.00000
58832025.02.26 11:00modify19720.101.661871.654871.68187
58842025.02.26 11:20t/p19400.101.662481.635481.66248128.1929919.23
58852025.02.26 12:00buy19730.101.661910.000000.00000
58862025.02.26 12:00modify19730.101.661911.654911.68191
58872025.02.26 13:00buy19740.101.661490.000000.00000
58882025.02.26 13:00modify19740.101.661491.654491.68149
58892025.02.26 14:00buy19750.101.662980.000000.00000
58902025.02.26 14:00modify19750.101.662981.655981.68298
58912025.02.26 14:15t/p19490.101.663851.636851.66385129.1130048.33
58922025.02.26 14:20t/p19480.101.664141.637141.66414129.1130177.44
58932025.02.26 14:32t/p19470.101.664551.637551.66455129.1030306.53
58942025.02.26 15:00buy19760.101.663700.000000.00000
58952025.02.26 15:00modify19760.101.663701.656701.68370
58962025.02.26 16:00buy19770.101.663640.000000.00000
58972025.02.26 16:00modify19770.101.663641.656641.68364
58982025.02.26 17:00buy19780.101.663410.000000.00000
58992025.02.26 17:00modify19780.101.663411.656411.68341
59002025.02.26 18:00buy19790.101.661490.000000.00000
59012025.02.26 18:00modify19790.101.661491.654491.68149
59022025.02.26 19:00buy19800.101.663200.000000.00000
59032025.02.26 19:00modify19800.101.663201.656201.68320
59042025.02.26 20:00buy19810.101.663340.000000.00000
59052025.02.26 20:00modify19810.101.663341.656341.68334
59062025.02.27 08:00buy19820.101.663570.000000.00000
59072025.02.27 08:00modify19820.101.663571.656571.68357
59082025.02.27 09:00buy19830.101.663550.000000.00000
59092025.02.27 09:00modify19830.101.663551.656551.68355
59102025.02.27 13:20t/p19410.101.665011.638011.66501125.4330431.96
59112025.02.27 13:20t/p19450.101.665281.638281.66528126.3530558.32
59122025.02.27 13:32t/p19440.101.665411.638411.66541126.3430684.66
59132025.02.27 14:00buy19840.101.663510.000000.00000
59142025.02.27 14:00modify19840.101.663511.656511.68351
59152025.02.27 15:00buy19850.101.666520.000000.00000
59162025.02.27 15:00modify19850.101.666521.659521.68652
59172025.02.27 15:02t/p19420.101.666831.639831.66683125.4430810.10
59182025.02.27 15:02t/p19430.101.666921.639921.66692126.3530936.45
59192025.02.27 15:02t/p19460.101.666671.639671.66667126.3531062.81
59202025.02.27 16:00buy19860.101.665190.000000.00000
59212025.02.27 16:00modify19860.101.665191.658191.68519
59222025.02.27 17:00buy19870.101.665360.000000.00000
59232025.02.27 17:00modify19870.101.665361.658361.68536
59242025.02.27 18:00buy19880.101.666370.000000.00000
59252025.02.27 18:00modify19880.101.666371.659371.68637
59262025.02.27 19:00buy19890.101.665900.000000.00000
59272025.02.27 19:00modify19890.101.665901.658901.68590
59282025.02.27 20:15t/p19530.101.667341.640341.66734126.3431189.15
59292025.02.27 20:20t/p19510.101.667891.640891.66789126.3531315.50
59302025.02.27 20:20t/p19520.101.667921.640921.66792126.3431441.85
59312025.02.27 20:20t/p19540.101.667821.640821.66782126.3531568.20
59322025.02.27 20:50t/p19500.101.668321.641321.66832126.3431694.55
59332025.02.27 20:50t/p19550.101.668191.641191.66819126.3431820.89
59342025.02.28 03:15t/p19560.101.671491.644491.67149126.3431947.24
59352025.02.28 03:50t/p19570.101.672161.645161.67216126.3432073.58
59362025.02.28 07:50t/p19600.101.673411.646411.67341126.3432199.92
59372025.02.28 08:00buy19900.101.673590.000000.00000
59382025.02.28 08:00modify19900.101.673591.666591.69359
59392025.02.28 09:00buy19910.101.673410.000000.00000
59402025.02.28 09:00modify19910.101.673411.666411.69341
59412025.02.28 10:00buy19920.101.673020.000000.00000
59422025.02.28 10:00modify19920.101.673021.666021.69302
59432025.02.28 11:00buy19930.101.673880.000000.00000
59442025.02.28 11:00modify19930.101.673881.666881.69388
59452025.02.28 12:00buy19940.101.672530.000000.00000
59462025.02.28 12:00modify19940.101.672531.665531.69253
59472025.02.28 12:50t/p19580.101.674201.647201.67420126.3532326.28
59482025.02.28 13:00buy19950.101.674300.000000.00000
59492025.02.28 13:00modify19950.101.674301.667301.69430
59502025.02.28 13:20t/p19610.101.674621.647621.67462126.3432452.62
59512025.02.28 13:50t/p19620.101.674971.647971.67497126.3532578.98
59522025.02.28 14:00buy19960.101.675300.000000.00000
59532025.02.28 14:00modify19960.101.675301.668301.69530
59542025.02.28 14:20t/p19590.101.675701.648701.67570126.3532705.33
59552025.02.28 15:00buy19970.101.676670.000000.00000
59562025.02.28 15:00modify19970.101.676671.669671.69667
59572025.02.28 16:00buy19980.101.672680.000000.00000
59582025.02.28 16:00modify19980.101.672681.665681.69268
59592025.02.28 17:00buy19990.101.675290.000000.00000
59602025.02.28 17:00modify19990.101.675291.668291.69529
59612025.02.28 18:00buy20000.101.675560.000000.00000
59622025.02.28 18:00modify20000.101.675561.668561.69556
59632025.02.28 19:00buy20010.101.673040.000000.00000
59642025.02.28 19:00modify20010.101.673041.666041.69304
59652025.02.28 20:00buy20020.101.673070.000000.00000
59662025.02.28 20:00modify20020.101.673071.666071.69307
59672025.03.03 10:20t/p19630.101.677331.650331.67733125.4432830.77
59682025.03.03 10:20t/p19670.101.677581.650581.67758125.4332956.20
59692025.03.03 10:20t/p19680.101.677531.650531.67753125.4433081.63
59702025.03.03 10:50t/p19640.101.677941.650941.67794125.4333207.06
59712025.03.03 11:00buy20030.101.678370.000000.00000
59722025.03.03 11:00modify20030.101.678371.671371.69837
59732025.03.03 11:10t/p19650.101.678101.651101.67810125.4433332.50
59742025.03.03 11:10t/p19660.101.678201.651201.67820125.4333457.93
59752025.03.03 11:20t/p19690.101.678871.651871.67887126.3533584.28
59762025.03.03 11:45t/p19700.101.679341.652341.67934126.3533710.63
59772025.03.03 12:00buy20040.101.680080.000000.00000
59782025.03.03 12:00modify20040.101.680081.673081.70008
59792025.03.03 12:15t/p19710.101.680231.653231.68023126.3433836.98
59802025.03.03 12:45t/p19740.101.681491.654491.68149126.3433963.32
59812025.03.03 12:45t/p19790.101.681491.654491.68149126.3434089.67
59822025.03.03 12:50t/p19720.101.681871.654871.68187126.3534216.02
59832025.03.03 12:50t/p19730.101.681911.654911.68191126.3434342.37
59842025.03.03 13:00buy20050.101.681720.000000.00000
59852025.03.03 13:00modify20050.101.681721.674721.70172
59862025.03.03 14:00buy20060.101.680330.000000.00000
59872025.03.03 14:00modify20060.101.680331.673331.70033
59882025.03.03 15:00buy20070.101.679240.000000.00000
59892025.03.03 15:00modify20070.101.679241.672241.69924
59902025.03.03 16:00buy20080.101.680240.000000.00000
59912025.03.03 16:00modify20080.101.680241.673241.70024
59922025.03.03 17:00buy20090.101.680380.000000.00000
59932025.03.03 17:00modify20090.101.680381.673381.70038
59942025.03.03 18:00buy20100.101.679350.000000.00000
59952025.03.03 18:00modify20100.101.679351.672351.69935
59962025.03.03 19:00buy20110.101.682030.000000.00000
59972025.03.03 19:00modify20110.101.682031.675031.70203
59982025.03.03 19:45t/p19750.101.682981.655981.68298126.3534468.72
59992025.03.03 19:50t/p19760.101.683701.656701.68370126.3534595.07
60002025.03.03 19:50t/p19770.101.683641.656641.68364126.3534721.43
60012025.03.03 19:50t/p19780.101.683411.656411.68341126.3434847.77
60022025.03.03 19:50t/p19800.101.683201.656201.68320126.3534974.13
60032025.03.03 19:50t/p19810.101.683341.656341.68334126.3435100.47
60042025.03.03 19:50t/p19820.101.683571.656571.68357129.1135229.58
60052025.03.03 19:50t/p19830.101.683551.656551.68355129.1135358.68
60062025.03.03 19:50t/p19840.101.683511.656511.68351129.1035487.78
60072025.03.03 20:00buy20120.101.683430.000000.00000
60082025.03.03 20:00modify20120.101.683431.676431.70343
60092025.03.03 20:15t/p19860.101.685191.658191.68519129.1035616.87
60102025.03.03 20:15t/p19870.101.685361.658361.68536129.1135745.98
60112025.03.03 20:15t/p19880.101.686371.659371.68637129.1135875.09
60122025.03.03 20:15t/p19890.101.685901.658901.68590129.1036004.18
60132025.03.03 20:20t/p19850.101.686521.659521.68652129.1036133.28
60142025.03.04 05:20t/p19940.101.692531.665531.69253129.1136262.38
60152025.03.04 05:20t/p19980.101.692681.665681.69268129.1136391.49
60162025.03.04 08:00buy20130.101.691060.000000.00000
60172025.03.04 08:00modify20130.101.691061.684061.71106
60182025.03.04 08:20t/p19900.101.693591.666591.69359129.1136520.59
60192025.03.04 08:20t/p19910.101.693411.666411.69341129.1136649.70
60202025.03.04 08:20t/p19920.101.693021.666021.69302129.1036778.80
60212025.03.04 08:20t/p19930.101.693881.666881.69388129.1036907.89
60222025.03.04 08:20t/p20010.101.693041.666041.69304129.1037036.99
60232025.03.04 08:20t/p20020.101.693071.666071.69307129.1037166.08
60242025.03.04 08:32t/p19950.101.694301.667301.69430129.1037295.18
60252025.03.04 08:37t/p19960.101.695301.668301.69530129.1037424.27
60262025.03.04 08:37t/p19990.101.695291.668291.69529129.1137553.38
60272025.03.04 09:00buy20140.101.694130.000000.00000
60282025.03.04 09:00modify20140.101.694131.687131.71413
60292025.03.04 10:00buy20150.101.689850.000000.00000
60302025.03.04 10:00modify20150.101.689851.682851.70985
60312025.03.04 11:00buy20160.101.689250.000000.00000
60322025.03.04 11:00modify20160.101.689251.682251.70925
60332025.03.04 12:00buy20170.101.690920.000000.00000
60342025.03.04 12:00modify20170.101.690921.683921.71092
60352025.03.04 13:00buy20180.101.692040.000000.00000
60362025.03.04 13:00modify20180.101.692041.685041.71204
60372025.03.04 14:00buy20190.101.693160.000000.00000
60382025.03.04 14:00modify20190.101.693161.686161.71316
60392025.03.04 15:00buy20200.101.695810.000000.00000
60402025.03.04 15:00modify20200.101.695811.688811.71581
60412025.03.04 15:07t/p20000.101.695561.668561.69556129.1037682.48
60422025.03.04 16:00buy20210.101.696310.000000.00000
60432025.03.04 16:00modify20210.101.696311.689311.71631
60442025.03.04 16:15t/p19970.101.696671.669671.69667129.1037811.57
60452025.03.04 17:00buy20220.101.696510.000000.00000
60462025.03.04 17:00modify20220.101.696511.689511.71651
60472025.03.04 18:00buy20230.101.696360.000000.00000
60482025.03.04 18:00modify20230.101.696361.689361.71636
60492025.03.04 18:26t/p20030.101.698371.671371.69837130.0237941.59
60502025.03.04 18:26t/p20070.101.699241.672241.69924130.0138071.61
60512025.03.04 18:26t/p20100.101.699351.672351.69935130.0138201.62
60522025.03.04 18:50t/p20040.101.700081.673081.70008130.0138331.63
60532025.03.04 19:00buy20240.101.700310.000000.00000
60542025.03.04 19:00modify20240.101.700311.693311.72031
60552025.03.04 20:00buy20250.101.697470.000000.00000
60562025.03.04 20:00modify20250.101.697471.690471.71747
60572025.03.04 22:00s/l20240.101.693311.693311.72031-45.8338285.80
60582025.03.05 03:02t/p20060.101.700331.673331.70033129.1038414.90
60592025.03.05 03:02t/p20080.101.700241.673241.70024129.1038543.99
60602025.03.05 03:02t/p20090.101.700381.673381.70038129.1138673.10
60612025.03.05 08:00buy20260.101.701970.000000.00000
60622025.03.05 08:00modify20260.101.701971.694971.72197
60632025.03.05 08:10t/p20050.101.701721.674721.70172129.1038802.20
60642025.03.05 08:15t/p20110.101.702031.675031.70203129.1038931.29
60652025.03.05 08:20t/p20120.101.703431.676431.70343129.1139060.40
60662025.03.05 09:00buy20270.101.702680.000000.00000
60672025.03.05 09:00modify20270.101.702681.695681.72268
60682025.03.05 10:00buy20280.101.704870.000000.00000
60692025.03.05 10:00modify20280.101.704871.697871.72487
60702025.03.05 11:00buy20290.101.702690.000000.00000
60712025.03.05 11:00modify20290.101.702691.695691.72269
60722025.03.05 12:00buy20300.101.700910.000000.00000
60732025.03.05 12:00modify20300.101.700911.693911.72091
60742025.03.05 13:00buy20310.101.703960.000000.00000
60752025.03.05 13:00modify20310.101.703961.696961.72396
60762025.03.05 14:00buy20320.101.702660.000000.00000
60772025.03.05 14:00modify20320.101.702661.695661.72266
60782025.03.05 15:00buy20330.101.704660.000000.00000
60792025.03.05 15:00modify20330.101.704661.697661.72466
60802025.03.05 16:00buy20340.101.707440.000000.00000
60812025.03.05 16:00modify20340.101.707441.700441.72744
60822025.03.05 16:16t/p20160.101.709251.682251.70925130.0239190.42
60832025.03.05 17:00buy20350.101.706670.000000.00000
60842025.03.05 17:00modify20350.101.706671.699671.72667
60852025.03.05 18:00buy20360.101.705810.000000.00000
60862025.03.05 18:00modify20360.101.705811.698811.72581
60872025.03.05 19:00buy20370.101.703860.000000.00000
60882025.03.05 19:00modify20370.101.703861.696861.72386
60892025.03.05 20:00buy20380.101.702460.000000.00000
60902025.03.05 20:00modify20380.101.702461.695461.72246
60912025.03.06 08:00buy20390.101.705700.000000.00000
60922025.03.06 08:00modify20390.101.705701.698701.72570
60932025.03.06 09:00buy20400.101.705120.000000.00000
60942025.03.06 09:00modify20400.101.705121.698121.72512
60952025.03.06 10:00buy20410.101.705520.000000.00000
60962025.03.06 10:00modify20410.101.705521.698521.72552
60972025.03.06 11:00buy20420.101.705650.000000.00000
60982025.03.06 11:00modify20420.101.705651.698651.72565
60992025.03.06 12:00buy20430.101.705020.000000.00000
61002025.03.06 12:00modify20430.101.705021.698021.72502
61012025.03.06 13:00buy20440.101.705560.000000.00000
61022025.03.06 13:00modify20440.101.705561.698561.72556
61032025.03.06 13:50t/p20150.101.709851.682851.70985127.2639317.68
61042025.03.06 14:00buy20450.101.709900.000000.00000
61052025.03.06 14:00modify20450.101.709901.702901.72990
61062025.03.06 15:00buy20460.101.710090.000000.00000
61072025.03.06 15:00modify20460.101.710091.703091.73009
61082025.03.06 15:46s/l20460.101.703091.703091.73009-45.8339271.85
61092025.03.06 16:00buy20470.101.703580.000000.00000
61102025.03.06 16:00modify20470.101.703581.696581.72358
61112025.03.06 16:20s/l20450.101.702901.702901.72990-45.8239226.03
61122025.03.06 17:00buy20480.101.704680.000000.00000
61132025.03.06 17:00modify20480.101.704681.697681.72468
61142025.03.06 18:00buy20490.101.703530.000000.00000
61152025.03.06 18:00modify20490.101.703531.696531.72353
61162025.03.06 18:32s/l20340.101.700441.700441.72744-48.5839177.45
61172025.03.06 18:32s/l20350.101.699671.699671.72667-48.5839128.87
61182025.03.06 19:00buy20500.101.701890.000000.00000
61192025.03.06 19:00modify20500.101.701891.694891.72189
61202025.03.06 20:00buy20510.101.705180.000000.00000
61212025.03.06 20:00modify20510.101.705181.698181.72518
61222025.03.07 03:10t/p20130.101.711061.684061.71106126.3539255.22
61232025.03.07 03:10t/p20170.101.710921.683921.71092126.3439381.57
61242025.03.07 03:15t/p20180.101.712041.685041.71204126.3439507.91
61252025.03.07 03:40t/p20190.101.713161.686161.71316126.3439634.26
61262025.03.07 03:45t/p20140.101.714131.687131.71413126.3439760.60
61272025.03.07 05:50t/p20200.101.715811.688811.71581126.3439886.94
61282025.03.07 06:15t/p20210.101.716311.689311.71631126.3540013.30
61292025.03.07 06:15t/p20230.101.716361.689361.71636126.3440139.64
61302025.03.07 06:20t/p20220.101.716511.689511.71651126.3540266.00
61312025.03.07 06:45t/p20250.101.717471.690471.71747126.3440392.34
61322025.03.07 08:00buy20520.101.716770.000000.00000
61332025.03.07 08:00modify20520.101.716771.709771.73677
61342025.03.07 09:00buy20530.101.718030.000000.00000
61352025.03.07 09:00modify20530.101.718031.711031.73803
61362025.03.07 10:00buy20540.101.720580.000000.00000
61372025.03.07 10:00modify20540.101.720581.713581.74058
61382025.03.07 10:10t/p20300.101.720911.693911.72091127.2640519.60
61392025.03.07 10:15t/p20500.101.721891.694891.72189130.0240649.63
61402025.03.07 10:20t/p20260.101.721971.694971.72197127.2640776.89
61412025.03.07 10:20t/p20380.101.722461.695461.72246127.2740904.16
61422025.03.07 10:32t/p20270.101.722681.695681.72268127.2641031.42
61432025.03.07 10:32t/p20290.101.722691.695691.72269127.2641158.68
61442025.03.07 10:32t/p20320.101.722661.695661.72266127.2741285.95
61452025.03.07 11:00buy20550.101.721800.000000.00000
61462025.03.07 11:00modify20550.101.721801.714801.74180
61472025.03.07 11:50t/p20470.101.723581.696581.72358130.0141415.97
61482025.03.07 11:50t/p20490.101.723531.696531.72353130.0141545.98
61492025.03.07 12:00buy20560.101.723560.000000.00000
61502025.03.07 12:00modify20560.101.723561.716561.74356
61512025.03.07 12:45t/p20310.101.723961.696961.72396127.2741673.25
61522025.03.07 12:45t/p20370.101.723861.696861.72386127.2641800.51
61532025.03.07 12:50t/p20280.101.724871.697871.72487127.2741927.78
61542025.03.07 12:50t/p20330.101.724661.697661.72466127.2642055.05
61552025.03.07 12:50t/p20400.101.725121.698121.72512130.0142185.06
61562025.03.07 12:50t/p20430.101.725021.698021.72502130.0242315.08
61572025.03.07 12:50t/p20480.101.724681.697681.72468130.0142445.09
61582025.03.07 12:50t/p20510.101.725181.698181.72518130.0242575.12
61592025.03.07 13:00buy20570.101.725510.000000.00000
61602025.03.07 13:00modify20570.101.725511.718511.74551
61612025.03.07 13:02t/p20360.101.725811.698811.72581127.2642702.38
61622025.03.07 13:02t/p20390.101.725701.698701.72570130.0142832.39
61632025.03.07 13:02t/p20410.101.725521.698521.72552130.0142962.40
61642025.03.07 13:02t/p20420.101.725651.698651.72565130.0143092.42
61652025.03.07 13:02t/p20440.101.725561.698561.72556130.0143222.43
61662025.03.07 14:00buy20580.101.725570.000000.00000
61672025.03.07 14:00modify20580.101.725571.718571.74557
61682025.03.07 15:00buy20590.101.721550.000000.00000
61692025.03.07 15:00modify20590.101.721551.714551.74155
61702025.03.07 15:20s/l20570.101.718511.718511.74551-45.8343176.60
61712025.03.07 15:20s/l20580.101.718571.718571.74557-45.8343130.77
61722025.03.07 16:00buy20600.101.722110.000000.00000
61732025.03.07 16:00modify20600.101.722111.715111.74211
61742025.03.07 17:00buy20610.101.724170.000000.00000
61752025.03.07 17:00modify20610.101.724171.717171.74417
61762025.03.07 18:00buy20620.101.723280.000000.00000
61772025.03.07 18:00modify20620.101.723281.716281.74328
61782025.03.07 19:00buy20630.101.720920.000000.00000
61792025.03.07 19:00modify20630.101.720921.713921.74092
61802025.03.07 20:00buy20640.101.718940.000000.00000
61812025.03.07 20:00modify20640.101.718941.711941.73894
61822025.03.07 21:59s/l20610.101.717171.717171.74417-45.8243084.95
61832025.03.09 21:00s/l20550.101.714801.714801.74180-45.8343039.12
61842025.03.09 21:00s/l20560.101.716561.716561.74356-45.8342993.29
61852025.03.09 21:00s/l20590.101.714551.714551.74155-45.8342947.46
61862025.03.09 21:00s/l20600.101.715111.715111.74211-45.8342901.63
61872025.03.09 21:00s/l20620.101.716281.716281.74328-45.8342855.80
61882025.03.10 07:40s/l20540.101.713581.713581.74058-46.7542809.05
61892025.03.10 07:40s/l20630.101.713921.713921.74092-46.7542762.31
61902025.03.10 07:45s/l20640.101.711941.711941.73894-46.7442715.57
61912025.03.10 07:50s/l20530.101.711031.711031.73803-46.7542668.82
61922025.03.10 08:00buy20650.101.712020.000000.00000
61932025.03.10 08:00modify20650.101.712021.705021.73202
61942025.03.10 09:00buy20660.101.712730.000000.00000
61952025.03.10 09:00modify20660.101.712731.705731.73273
61962025.03.10 10:00buy20670.101.715520.000000.00000
61972025.03.10 10:00modify20670.101.715521.708521.73552
61982025.03.10 11:00buy20680.101.718090.000000.00000
61992025.03.10 11:00modify20680.101.718091.711091.73809
62002025.03.10 12:00close20680.101.715511.711091.73809-16.8942651.93
62012025.03.10 12:00close20670.101.715511.708521.73552-0.0642651.87
62022025.03.10 12:00close20660.101.715511.705731.7327318.2042670.07
62032025.03.10 12:00close20650.101.715511.705021.7320222.8542692.92
62042025.03.10 12:00close20520.101.715511.709771.73677-9.1742683.75
62052025.03.10 12:00sell20690.101.715510.000000.00000
62062025.03.10 12:00modify20690.101.715511.722511.69551
62072025.03.10 13:00sell20700.101.714210.000000.00000
62082025.03.10 13:00modify20700.101.714211.721211.69421
62092025.03.10 14:00sell20710.101.715060.000000.00000
62102025.03.10 14:00modify20710.101.715061.722061.69506
62112025.03.10 15:00sell20720.101.719100.000000.00000
62122025.03.10 15:00modify20720.101.719101.726101.69910
62132025.03.10 16:00sell20730.101.718240.000000.00000
62142025.03.10 16:00modify20730.101.718241.725241.69824
62152025.03.10 17:00sell20740.101.719050.000000.00000
62162025.03.10 17:00modify20740.101.719051.726051.69905
62172025.03.10 17:20s/l20700.101.721211.721211.69421-45.9142637.84
62182025.03.10 17:45s/l20710.101.722061.722061.69506-45.9142591.93
62192025.03.10 17:50s/l20690.101.722511.722511.69551-45.9142546.02
62202025.03.10 18:00sell20750.101.722580.000000.00000
62212025.03.10 18:00modify20750.101.722581.729581.70258
62222025.03.10 18:40s/l20730.101.725241.725241.69824-45.9142500.11
62232025.03.10 18:45s/l20720.101.726101.726101.69910-45.9142454.20
62242025.03.10 18:45s/l20740.101.726051.726051.69905-45.9142408.29
62252025.03.10 19:00sell20760.101.727300.000000.00000
62262025.03.10 19:00modify20760.101.727301.734301.70730
62272025.03.10 20:00sell20770.101.724060.000000.00000
62282025.03.10 20:00modify20770.101.724061.731061.70406
62292025.03.11 00:50s/l20750.101.729581.729581.70258-45.6542362.65
62302025.03.11 01:15s/l20770.101.731061.731061.70406-45.6542317.00
62312025.03.11 07:50s/l20760.101.734301.734301.70730-45.6542271.35
62322025.03.11 08:00buy20780.101.733020.000000.00000
62332025.03.11 08:00modify20780.101.733021.726021.75302
62342025.03.11 09:00buy20790.101.735680.000000.00000
62352025.03.11 09:00modify20790.101.735681.728681.75568
62362025.03.11 10:00buy20800.101.734170.000000.00000
62372025.03.11 10:00modify20800.101.734171.727171.75417
62382025.03.11 11:00buy20810.101.733250.000000.00000
62392025.03.11 11:00modify20810.101.733251.726251.75325
62402025.03.11 12:00buy20820.101.733940.000000.00000
62412025.03.11 12:00modify20820.101.733941.726941.75394
62422025.03.11 13:00buy20830.101.735820.000000.00000
62432025.03.11 13:00modify20830.101.735821.728821.75582
62442025.03.11 14:00buy20840.101.734870.000000.00000
62452025.03.11 14:00modify20840.101.734871.727871.75487
62462025.03.11 15:00buy20850.101.741990.000000.00000
62472025.03.11 15:00modify20850.101.741991.734991.76199
62482025.03.11 16:00buy20860.101.739090.000000.00000
62492025.03.11 16:00modify20860.101.739091.732091.75909
62502025.03.11 17:00buy20870.101.738940.000000.00000
62512025.03.11 17:00modify20870.101.738941.731941.75894
62522025.03.11 18:00buy20880.101.739630.000000.00000
62532025.03.11 18:00modify20880.101.739631.732631.75963
62542025.03.11 18:45s/l20850.101.734991.734991.76199-45.8342225.52
62552025.03.11 18:50s/l20880.101.732631.732631.75963-45.8342179.69
62562025.03.11 19:00buy20890.101.733420.000000.00000
62572025.03.11 19:00modify20890.101.733421.726421.75342
62582025.03.11 20:00buy20900.101.734100.000000.00000
62592025.03.11 20:00modify20900.101.734101.727101.75410
62602025.03.11 21:20s/l20860.101.732091.732091.75909-45.8342133.86
62612025.03.11 21:20s/l20870.101.731941.731941.75894-45.8342088.03
62622025.03.12 08:00buy20910.101.733990.000000.00000
62632025.03.12 08:00modify20910.101.733991.726991.75399
62642025.03.12 09:00buy20920.101.734230.000000.00000
62652025.03.12 09:00modify20920.101.734231.727231.75423
62662025.03.12 10:00buy20930.101.735930.000000.00000
62672025.03.12 10:00modify20930.101.735931.728931.75593
62682025.03.12 11:00buy20940.101.734600.000000.00000
62692025.03.12 11:00modify20940.101.734601.727601.75460
62702025.03.12 12:00buy20950.101.734320.000000.00000
62712025.03.12 12:00modify20950.101.734321.727321.75432
62722025.03.12 12:50s/l20790.101.728681.728681.75568-46.7542041.28
62732025.03.12 12:50s/l20830.101.728821.728821.75582-46.7441994.55
62742025.03.12 12:50s/l20930.101.728931.728931.75593-45.8241948.73
62752025.03.12 13:00close20950.101.730721.727321.75432-23.5741925.16
62762025.03.12 13:00close20940.101.730721.727601.75460-25.4141899.75
62772025.03.12 13:00close20920.101.730721.727231.75423-22.9841876.77
62782025.03.12 13:00close20910.101.730721.726991.75399-21.4141855.36
62792025.03.12 13:00close20900.101.730721.727101.75410-23.0541832.31
62802025.03.12 13:00close20890.101.730721.726421.75342-18.6041813.71
62812025.03.12 13:00close20840.101.730721.727871.75487-28.0941785.62
62822025.03.12 13:00close20820.101.730721.726941.75394-22.0041763.63
62832025.03.12 13:00close20810.101.730721.726251.75325-17.4941746.14
62842025.03.12 13:00close20800.101.730721.727171.75417-23.5141722.63
62852025.03.12 13:00close20780.101.730721.726021.75302-15.9841706.66
62862025.03.12 13:00sell20960.101.730720.000000.00000
62872025.03.12 13:00modify20960.101.730721.737721.71072
62882025.03.12 14:00sell20970.101.730310.000000.00000
62892025.03.12 14:00modify20970.101.730311.737311.71031
62902025.03.12 15:00sell20980.101.733620.000000.00000
62912025.03.12 15:00modify20980.101.733621.740621.71362
62922025.03.12 16:00sell20990.101.732440.000000.00000
62932025.03.12 16:00modify20990.101.732441.739441.71244
62942025.03.12 17:00sell21000.101.728560.000000.00000
62952025.03.12 17:00modify21000.101.728561.735561.70856
62962025.03.12 18:00sell21010.101.728770.000000.00000
62972025.03.12 18:00modify21010.101.728771.735771.70877
62982025.03.12 19:00sell21020.101.723420.000000.00000
62992025.03.12 19:00modify21020.101.723421.730421.70342
63002025.03.12 20:00sell21030.101.723880.000000.00000
63012025.03.12 20:00modify21030.101.723881.730881.70388
63022025.03.13 08:00sell21040.101.725840.000000.00000
63032025.03.13 08:00modify21040.101.725841.732841.70584
63042025.03.13 09:00sell21050.101.728260.000000.00000
63052025.03.13 09:00modify21050.101.728261.735261.70826
63062025.03.13 09:20s/l21020.101.730421.730421.70342-45.1341661.52
63072025.03.13 10:00sell21060.101.729370.000000.00000
63082025.03.13 10:00modify21060.101.729371.736371.70937
63092025.03.13 11:00sell21070.101.728210.000000.00000
63102025.03.13 11:00modify21070.101.728211.735211.70821
63112025.03.13 12:00sell21080.101.726770.000000.00000
63122025.03.13 12:00modify21080.101.726771.733771.70677
63132025.03.13 13:00sell21090.101.726230.000000.00000
63142025.03.13 13:00modify21090.101.726231.733231.70623
63152025.03.13 14:00sell21100.101.727600.000000.00000
63162025.03.13 14:00modify21100.101.727601.734601.70760
63172025.03.13 15:00sell21110.101.725900.000000.00000
63182025.03.13 15:00modify21110.101.725901.732901.70590
63192025.03.13 16:00sell21120.101.726910.000000.00000
63202025.03.13 16:00modify21120.101.726911.733911.70691
63212025.03.13 17:00sell21130.101.728410.000000.00000
63222025.03.13 17:00modify21130.101.728411.735411.70841
63232025.03.13 17:37s/l21030.101.730881.730881.70388-45.1241616.40
63242025.03.13 18:00sell21140.101.729270.000000.00000
63252025.03.13 18:00modify21140.101.729271.736271.70927
63262025.03.13 19:00sell21150.101.726420.000000.00000
63272025.03.13 19:00modify21150.101.726421.733421.70642
63282025.03.13 20:00sell21160.101.726320.000000.00000
63292025.03.13 20:00modify21160.101.726321.733321.70632
63302025.03.14 08:00close21160.101.719661.733321.7063243.9441660.34
63312025.03.14 08:00close21150.101.719661.733421.7064244.6041704.94
63322025.03.14 08:00close21140.101.719661.736271.7092763.2941768.23
63332025.03.14 08:00close21130.101.719661.735411.7084157.6541825.89
63342025.03.14 08:00close21120.101.719661.733911.7069147.8141873.70
63352025.03.14 08:00close21110.101.719661.732901.7059041.1941914.89
63362025.03.14 08:00close21100.101.719661.734601.7076052.3441967.23
63372025.03.14 08:00close21090.101.719661.733231.7062343.3542010.58
63382025.03.14 08:00close21080.101.719661.733771.7067746.9042057.49
63392025.03.14 08:00close21070.101.719661.735211.7082156.3442113.83
63402025.03.14 08:00close21060.101.719661.736371.7093763.9542177.78
63412025.03.14 08:00close21050.101.719661.735261.7082656.6742234.45
63422025.03.14 08:00close21040.101.719661.732841.7058440.8042275.25
63432025.03.14 08:00close21010.101.719661.735771.7087760.8042336.05
63442025.03.14 08:00close21000.101.719661.735561.7085659.4342395.48
63452025.03.14 08:00close20990.101.719661.739441.7124484.8742480.35
63462025.03.14 08:00close20980.101.719661.740621.7136292.6142572.96
63472025.03.14 08:00close20970.101.719661.737311.7103170.9042643.85
63482025.03.14 08:00close20960.101.719661.737721.7107273.5942717.44
63492025.03.14 08:00buy21170.101.719660.000000.00000
63502025.03.14 08:00modify21170.101.719661.712661.73966
63512025.03.14 09:00buy21180.101.720300.000000.00000
63522025.03.14 09:00modify21180.101.720301.713301.74030
63532025.03.14 10:00close21180.101.721971.713301.7403010.9342728.37
63542025.03.14 10:00close21170.101.721971.712661.7396615.1242743.49
63552025.03.14 10:00sell21190.101.721970.000000.00000
63562025.03.14 10:00modify21190.101.721971.728971.70197
63572025.03.14 10:50s/l21190.101.728971.728971.70197-45.9242697.57
63582025.03.14 11:00sell21200.101.728120.000000.00000
63592025.03.14 11:00modify21200.101.728121.735121.70812
63602025.03.14 12:00sell21210.101.727900.000000.00000
63612025.03.14 12:00modify21210.101.727901.734901.70790
63622025.03.14 13:00sell21220.101.723480.000000.00000
63632025.03.14 13:00modify21220.101.723481.730481.70348
63642025.03.14 14:00sell21230.101.720200.000000.00000
63652025.03.14 14:00modify21230.101.720201.727201.70020
63662025.03.14 15:00sell21240.101.720560.000000.00000
63672025.03.14 15:00modify21240.101.720561.727561.70056
63682025.03.14 16:00sell21250.101.720890.000000.00000
63692025.03.14 16:00modify21250.101.720891.727891.70089
63702025.03.14 17:00sell21260.101.720780.000000.00000
63712025.03.14 17:00modify21260.101.720781.727781.70078
63722025.03.14 18:00sell21270.101.721150.000000.00000
63732025.03.14 18:00modify21270.101.721151.728151.70115
63742025.03.14 19:00sell21280.101.720450.000000.00000
63752025.03.14 19:00modify21280.101.720451.727451.70045
63762025.03.14 20:00sell21290.101.720140.000000.00000
63772025.03.14 20:00modify21290.101.720141.727141.70014
63782025.03.17 08:00sell21300.101.715900.000000.00000
63792025.03.17 08:00modify21300.101.715901.722901.69590
63802025.03.17 09:00sell21310.101.716430.000000.00000
63812025.03.17 09:00modify21310.101.716431.723431.69643
63822025.03.17 10:00sell21320.101.717230.000000.00000
63832025.03.17 10:00modify21320.101.717231.724231.69723
63842025.03.17 11:00sell21330.101.717940.000000.00000
63852025.03.17 11:00modify21330.101.717941.724941.69794
63862025.03.17 12:00sell21340.101.716540.000000.00000
63872025.03.17 12:00modify21340.101.716541.723541.69654
63882025.03.17 13:00sell21350.101.717610.000000.00000
63892025.03.17 13:00modify21350.101.717611.724611.69761
63902025.03.17 14:00sell21360.101.715450.000000.00000
63912025.03.17 14:00modify21360.101.715451.722451.69545
63922025.03.17 15:00sell21370.101.715700.000000.00000
63932025.03.17 15:00modify21370.101.715701.722701.69570
63942025.03.17 16:00sell21380.101.713570.000000.00000
63952025.03.17 16:00modify21380.101.713571.720571.69357
63962025.03.17 17:00sell21390.101.711730.000000.00000
63972025.03.17 17:00modify21390.101.711731.718731.69173
63982025.03.17 18:00sell21400.101.709120.000000.00000
63992025.03.17 18:00modify21400.101.709121.716121.68912
64002025.03.17 19:00sell21410.101.709460.000000.00000
64012025.03.17 19:00modify21410.101.709461.716461.68946
64022025.03.17 20:00sell21420.101.709950.000000.00000
64032025.03.17 20:00modify21420.101.709951.716951.68995
64042025.03.18 08:00sell21430.101.713750.000000.00000
64052025.03.18 08:00modify21430.101.713751.720751.69375
64062025.03.18 09:00sell21440.101.714320.000000.00000
64072025.03.18 09:00modify21440.101.714321.721321.69432
64082025.03.18 09:50s/l21400.101.716121.716121.68912-45.6542651.92
64092025.03.18 09:50s/l21410.101.716461.716461.68946-45.6542606.28
64102025.03.18 10:00sell21450.101.715870.000000.00000
64112025.03.18 10:00modify21450.101.715871.722871.69587
64122025.03.18 10:20s/l21420.101.716951.716951.68995-45.6542560.63
64132025.03.18 11:00sell21460.101.716190.000000.00000
64142025.03.18 11:00modify21460.101.716191.723191.69619
64152025.03.18 12:00sell21470.101.714070.000000.00000
64162025.03.18 12:00modify21470.101.714071.721071.69407
64172025.03.18 13:00sell21480.101.714260.000000.00000
64182025.03.18 13:00modify21480.101.714261.721261.69426
64192025.03.18 14:00sell21490.101.715510.000000.00000
64202025.03.18 14:00modify21490.101.715511.722511.69551
64212025.03.18 14:40s/l21390.101.718731.718731.69173-45.6542514.98
64222025.03.18 15:00sell21500.101.719110.000000.00000
64232025.03.18 15:00modify21500.101.719111.726111.69911
64242025.03.18 15:07s/l21380.101.720571.720571.69357-45.6542469.33
64252025.03.18 15:50s/l21430.101.720751.720751.69375-45.9142423.42
64262025.03.18 16:00sell21510.101.719440.000000.00000
64272025.03.18 16:00modify21510.101.719441.726441.69944
64282025.03.18 17:00sell21520.101.720200.000000.00000
64292025.03.18 17:00modify21520.101.720201.727201.70020
64302025.03.18 17:10s/l21470.101.721071.721071.69407-45.9142377.51
64312025.03.18 17:15s/l21440.101.721321.721321.69432-45.9142331.60
64322025.03.18 17:15s/l21480.101.721261.721261.69426-45.9142285.69
64332025.03.18 18:00sell21530.101.721100.000000.00000
64342025.03.18 18:00modify21530.101.721101.728101.70110
64352025.03.18 19:00close21530.101.720801.728101.701101.9742287.66
64362025.03.18 19:00close21520.101.720801.727201.70020-3.9342283.73
64372025.03.18 19:00close21510.101.720801.726441.69944-8.9242274.81
64382025.03.18 19:00close21500.101.720801.726111.69911-11.0842263.73
64392025.03.18 19:00close21490.101.720801.722511.69551-34.6942229.04
64402025.03.18 19:00close21460.101.720801.723191.69619-30.2342198.81
64412025.03.18 19:00close21450.101.720801.722871.69587-32.3342166.48
64422025.03.18 19:00close21370.101.720801.722701.69570-33.1942133.29
64432025.03.18 19:00close21360.101.720801.722451.69545-34.8342098.47
64442025.03.18 19:00close21350.101.720801.724611.69761-20.6642077.81
64452025.03.18 19:00close21340.101.720801.723541.69654-27.6842050.13
64462025.03.18 19:00close21330.101.720801.724941.69794-18.5042031.63
64472025.03.18 19:00close21320.101.720801.724231.69723-23.1542008.48
64482025.03.18 19:00close21310.101.720801.723431.69643-28.4041980.09
64492025.03.18 19:00close21300.101.720801.722901.69590-31.8841948.21
64502025.03.18 19:00close21290.101.720801.727141.70014-3.8141944.40
64512025.03.18 19:00close21280.101.720801.727451.70045-1.7741942.64
64522025.03.18 19:00close21270.101.720801.728151.701152.8241945.46
64532025.03.18 19:00close21260.101.720801.727781.700780.3941945.86
64542025.03.18 19:00close21250.101.720801.727891.700891.1141946.97
64552025.03.18 19:00close21240.101.720801.727561.70056-1.0541945.92
64562025.03.18 19:00close21230.101.720801.727201.70020-3.4141942.52
64572025.03.18 19:00close21220.101.720801.730481.7034818.1041960.62
64582025.03.18 19:00close21210.101.720801.734901.7079047.0942007.72
64592025.03.18 19:00close21200.101.720801.735121.7081248.5342056.25
64602025.03.18 19:00buy21540.101.720800.000000.00000
64612025.03.18 19:00modify21540.101.720801.713801.74080
64622025.03.18 20:00buy21550.101.720790.000000.00000
64632025.03.18 20:00modify21550.101.720791.713791.74079
64642025.03.19 08:00buy21560.101.720790.000000.00000
64652025.03.19 08:00modify21560.101.720791.713791.74079
64662025.03.19 09:00buy21570.101.724120.000000.00000
64672025.03.19 09:00modify21570.101.724121.717121.74412
64682025.03.19 10:00buy21580.101.722120.000000.00000
64692025.03.19 10:00modify21580.101.722121.715121.74212
64702025.03.19 11:00buy21590.101.722090.000000.00000
64712025.03.19 11:00modify21590.101.722091.715091.74209
64722025.03.19 12:00buy21600.101.721970.000000.00000
64732025.03.19 12:00modify21600.101.721971.714971.74197
64742025.03.19 13:00buy21610.101.721490.000000.00000
64752025.03.19 13:00modify21610.101.721491.714491.74149
64762025.03.19 14:00buy21620.101.722440.000000.00000
64772025.03.19 14:00modify21620.101.722441.715441.74244
64782025.03.19 15:00buy21630.101.719690.000000.00000
64792025.03.19 15:00modify21630.101.719691.712691.73969
64802025.03.19 16:00buy21640.101.718640.000000.00000
64812025.03.19 16:00modify21640.101.718641.711641.73864
64822025.03.19 17:00buy21650.101.719370.000000.00000
64832025.03.19 17:00modify21650.101.719371.712371.73937
64842025.03.19 18:00buy21660.101.718570.000000.00000
64852025.03.19 18:00modify21660.101.718571.711571.73857
64862025.03.19 18:20s/l21570.101.717121.717121.74412-45.8342010.42
64872025.03.19 18:50s/l21620.101.715441.715441.74244-45.8341964.59
64882025.03.19 19:00buy21670.101.715850.000000.00000
64892025.03.19 19:00modify21670.101.715851.708851.73585
64902025.03.19 19:02s/l21580.101.715121.715121.74212-45.8241918.77
64912025.03.19 19:02s/l21590.101.715091.715091.74209-45.8341872.94
64922025.03.19 19:02s/l21600.101.714971.714971.74197-45.8341827.11
64932025.03.19 20:00buy21680.101.716660.000000.00000
64942025.03.19 20:00modify21680.101.716661.709661.73666
64952025.03.19 20:59s/l21610.101.714491.714491.74149-45.8341781.28
64962025.03.19 21:02s/l21540.101.713801.713801.74080-46.7541734.53
64972025.03.19 21:02s/l21550.101.713791.713791.74079-46.7541687.79
64982025.03.19 21:02s/l21560.101.713791.713791.74079-45.8341641.96
64992025.03.19 21:02s/l21630.101.712691.712691.73969-45.8241596.14
65002025.03.19 21:07s/l21650.101.712371.712371.73937-45.8341550.31
65012025.03.20 08:00close21680.101.721061.709661.7366626.0541576.35
65022025.03.20 08:00close21670.101.721061.708851.7358531.3541607.70
65032025.03.20 08:00close21660.101.721061.711571.7385713.5541621.25
65042025.03.20 08:00close21640.101.721061.711641.7386413.0941634.34
65052025.03.20 08:00sell21690.101.721060.000000.00000
65062025.03.20 08:00modify21690.101.721061.728061.70106
65072025.03.20 09:00sell21700.101.721530.000000.00000
65082025.03.20 09:00modify21700.101.721531.728531.70153
65092025.03.20 10:00sell21710.101.724100.000000.00000
65102025.03.20 10:00modify21710.101.724101.731101.70410
65112025.03.20 11:00sell21720.101.724210.000000.00000
65122025.03.20 11:00modify21720.101.724211.731211.70421
65132025.03.20 12:00sell21730.101.725460.000000.00000
65142025.03.20 12:00modify21730.101.725461.732461.70546
65152025.03.20 13:00sell21740.101.723400.000000.00000
65162025.03.20 13:00modify21740.101.723401.730401.70340
65172025.03.20 14:00sell21750.101.723100.000000.00000
65182025.03.20 14:00modify21750.101.723101.730101.70310
65192025.03.20 15:00close21750.101.721881.730101.703108.0141642.35
65202025.03.20 15:00close21740.101.721881.730401.703409.9741652.32
65212025.03.20 15:00close21730.101.721881.732461.7054623.4841675.80
65222025.03.20 15:00close21720.101.721881.731211.7042115.2941691.09
65232025.03.20 15:00close21710.101.721881.731101.7041014.5641705.65
65242025.03.20 15:00close21700.101.721881.728531.70153-2.2941703.36
65252025.03.20 15:00close21690.101.721881.728061.70106-5.3741697.99
65262025.03.20 15:00buy21760.101.721880.000000.00000
65272025.03.20 15:00modify21760.101.721881.714881.74188
65282025.03.20 16:00buy21770.101.722210.000000.00000
65292025.03.20 16:00modify21770.101.722211.715211.74221
65302025.03.20 17:00buy21780.101.724160.000000.00000
65312025.03.20 17:00modify21780.101.724161.717161.74416
65322025.03.20 18:00buy21790.101.723040.000000.00000
65332025.03.20 18:00modify21790.101.723041.716041.74304
65342025.03.20 19:00buy21800.101.721980.000000.00000
65352025.03.20 19:00modify21800.101.721981.714981.74198
65362025.03.20 20:00buy21810.101.721690.000000.00000
65372025.03.20 20:00modify21810.101.721691.714691.74169
65382025.03.21 08:00buy21820.101.722000.000000.00000
65392025.03.21 08:00modify21820.101.722001.715001.74200
65402025.03.21 09:00buy21830.101.722340.000000.00000
65412025.03.21 09:00modify21830.101.722341.715341.74234
65422025.03.21 10:00buy21840.101.722770.000000.00000
65432025.03.21 10:00modify21840.101.722771.715771.74277
65442025.03.21 11:00buy21850.101.723330.000000.00000
65452025.03.21 11:00modify21850.101.723331.716331.74333
65462025.03.21 12:00close21850.101.724261.716331.743336.0941704.08
65472025.03.21 12:00close21840.101.724261.715771.742779.7541713.83
65482025.03.21 12:00close21830.101.724261.715341.7423412.5741726.40
65492025.03.21 12:00close21820.101.724261.715001.7420014.7941741.19
65502025.03.21 12:00close21810.101.724261.714691.7416915.9041757.09
65512025.03.21 12:00close21800.101.724261.714981.7419814.0041771.10
65522025.03.21 12:00close21790.101.724261.716041.743047.0641778.16
65532025.03.21 12:00close21780.101.724261.717161.74416-0.2741777.89
65542025.03.21 12:00close21770.101.724261.715211.7422112.5041790.39
65552025.03.21 12:00close21760.101.724261.714881.7418814.6641805.06
65562025.03.21 12:00sell21860.101.724260.000000.00000
65572025.03.21 12:00modify21860.101.724261.731261.70426
65582025.03.21 13:00sell21870.101.723380.000000.00000
65592025.03.21 13:00modify21870.101.723381.730381.70338
65602025.03.21 14:00sell21880.101.726050.000000.00000
65612025.03.21 14:00modify21880.101.726051.733051.70605
65622025.03.21 15:00close21880.101.724651.733051.706059.1841814.24
65632025.03.21 15:00close21870.101.724651.730381.70338-8.3341805.91
65642025.03.21 15:00close21860.101.724651.731261.70426-2.5641803.35
65652025.03.21 15:00buy21890.101.724650.000000.00000
65662025.03.21 15:00modify21890.101.724651.717651.74465
65672025.03.21 16:00buy21900.101.725570.000000.00000
65682025.03.21 16:00modify21900.101.725571.718571.74557
65692025.03.21 17:00buy21910.101.724320.000000.00000
65702025.03.21 17:00modify21910.101.724321.717321.74432
65712025.03.21 18:00buy21920.101.724990.000000.00000
65722025.03.21 18:00modify21920.101.724991.717991.74499
65732025.03.21 19:00buy21930.101.724670.000000.00000
65742025.03.21 19:00modify21930.101.724671.717671.74467
65752025.03.21 20:00buy21940.101.724240.000000.00000
65762025.03.21 20:00modify21940.101.724241.717241.74424
65772025.03.24 08:00buy21950.101.722930.000000.00000
65782025.03.24 08:00modify21950.101.722931.715931.74293
65792025.03.24 09:00buy21960.101.722750.000000.00000
65802025.03.24 09:00modify21960.101.722751.715751.74275
65812025.03.24 10:00buy21970.101.721630.000000.00000
65822025.03.24 10:00modify21970.101.721631.714631.74163
65832025.03.24 11:00buy21980.101.722060.000000.00000
65842025.03.24 11:00modify21980.101.722061.715061.74206
65852025.03.24 12:00close21980.101.721351.715061.74206-4.6541798.70
65862025.03.24 12:00close21970.101.721351.714631.74163-1.8441796.86
65872025.03.24 12:00close21960.101.721351.715751.74275-9.1741787.69
65882025.03.24 12:00close21950.101.721351.715931.74293-10.3541777.34
65892025.03.24 12:00close21940.101.721351.717241.74424-19.8441757.50
65902025.03.24 12:00close21930.101.721351.717671.74467-22.6641734.84
65912025.03.24 12:00close21920.101.721351.717991.74499-24.7541710.10
65922025.03.24 12:00close21910.101.721351.717321.74432-20.3741689.73
65932025.03.24 12:00close21900.101.721351.718571.74557-28.5541661.18
65942025.03.24 12:00close21890.101.721351.717651.74465-22.5341638.65
65952025.03.24 12:00sell21990.101.721350.000000.00000
65962025.03.24 12:00modify21990.101.721351.728351.70135
65972025.03.24 13:00sell22000.101.722980.000000.00000
65982025.03.24 13:00modify22000.101.722981.729981.70298
65992025.03.24 14:00sell22010.101.718460.000000.00000
66002025.03.24 14:00modify22010.101.718461.725461.69846
66012025.03.24 15:00sell22020.101.717360.000000.00000
66022025.03.24 15:00modify22020.101.717361.724361.69736
66032025.03.24 16:00sell22030.101.719010.000000.00000
66042025.03.24 16:00modify22030.101.719011.726011.69901
66052025.03.24 17:00sell22040.101.720620.000000.00000
66062025.03.24 17:00modify22040.101.720621.727621.70062
66072025.03.24 18:00sell22050.101.719600.000000.00000
66082025.03.24 18:00modify22050.101.719601.726601.69960
66092025.03.24 19:00sell22060.101.719540.000000.00000
66102025.03.24 19:00modify22060.101.719541.726541.69954
66112025.03.24 20:00sell22070.101.719190.000000.00000
66122025.03.24 20:00modify22070.101.719191.726191.69919
66132025.03.25 08:00sell22080.101.716740.000000.00000
66142025.03.25 08:00modify22080.101.716741.723741.69674
66152025.03.25 09:00sell22090.101.716750.000000.00000
66162025.03.25 09:00modify22090.101.716751.723751.69675
66172025.03.25 10:00sell22100.101.714820.000000.00000
66182025.03.25 10:00modify22100.101.714821.721821.69482
66192025.03.25 11:00sell22110.101.712850.000000.00000
66202025.03.25 11:00modify22110.101.712851.719851.69285
66212025.03.25 12:00sell22120.101.712130.000000.00000
66222025.03.25 12:00modify22120.101.712131.719131.69213
66232025.03.25 13:00sell22130.101.712710.000000.00000
66242025.03.25 13:00modify22130.101.712711.719711.69271
66252025.03.25 14:00sell22140.101.711820.000000.00000
66262025.03.25 14:00modify22140.101.711821.718821.69182
66272025.03.25 15:00sell22150.101.712500.000000.00000
66282025.03.25 15:00modify22150.101.712501.719501.69250
66292025.03.25 16:00sell22160.101.712690.000000.00000
66302025.03.25 16:00modify22160.101.712691.719691.69269
66312025.03.25 17:00sell22170.101.713870.000000.00000
66322025.03.25 17:00modify22170.101.713871.720871.69387
66332025.03.25 18:00sell22180.101.714090.000000.00000
66342025.03.25 18:00modify22180.101.714091.721091.69409
66352025.03.25 19:00sell22190.101.714230.000000.00000
66362025.03.25 19:00modify22190.101.714231.721231.69423
66372025.03.25 20:00sell22200.101.713130.000000.00000
66382025.03.25 20:00modify22200.101.713131.720131.69313
66392025.03.26 08:00sell22210.101.706940.000000.00000
66402025.03.26 08:00modify22210.101.706941.713941.68694
66412025.03.26 09:00sell22220.101.708080.000000.00000
66422025.03.26 09:00modify22220.101.708081.715081.68808
66432025.03.26 10:00sell22230.101.707110.000000.00000
66442025.03.26 10:00modify22230.101.707111.714111.68711
66452025.03.26 11:00sell22240.101.705520.000000.00000
66462025.03.26 11:00modify22240.101.705521.712521.68552
66472025.03.26 12:00sell22250.101.707270.000000.00000
66482025.03.26 12:00modify22250.101.707271.714271.68727
66492025.03.26 13:00sell22260.101.707590.000000.00000
66502025.03.26 13:00modify22260.101.707591.714591.68759
66512025.03.26 14:00sell22270.101.708450.000000.00000
66522025.03.26 14:00modify22270.101.708451.715451.68845
66532025.03.26 15:00sell22280.101.709490.000000.00000
66542025.03.26 15:00modify22280.101.709491.716491.68949
66552025.03.26 16:00sell22290.101.709750.000000.00000
66562025.03.26 16:00modify22290.101.709751.716751.68975
66572025.03.26 17:00sell22300.101.711280.000000.00000
66582025.03.26 17:00modify22300.101.711281.718281.69128
66592025.03.26 18:00sell22310.101.709640.000000.00000
66602025.03.26 18:00modify22310.101.709641.716641.68964
66612025.03.26 19:00sell22320.101.710600.000000.00000
66622025.03.26 19:00modify22320.101.710601.717601.69060
66632025.03.26 20:00sell22330.101.709080.000000.00000
66642025.03.26 20:00modify22330.101.709081.716081.68908
66652025.03.27 08:00sell22340.101.707190.000000.00000
66662025.03.27 08:00modify22340.101.707191.714191.68719
66672025.03.27 09:00sell22350.101.706660.000000.00000
66682025.03.27 09:00modify22350.101.706661.713661.68666
66692025.03.27 10:00sell22360.101.707580.000000.00000
66702025.03.27 10:00modify22360.101.707581.714581.68758
66712025.03.27 11:00sell22370.101.708920.000000.00000
66722025.03.27 11:00modify22370.101.708921.715921.68892
66732025.03.27 12:00sell22380.101.708270.000000.00000
66742025.03.27 12:00modify22380.101.708271.715271.68827
66752025.03.27 13:32s/l22240.101.712521.712521.68552-45.1241593.53
66762025.03.27 13:37s/l22350.101.713661.713661.68666-45.9141547.62
66772025.03.27 14:00sell22390.101.710610.000000.00000
66782025.03.27 14:00modify22390.101.710611.717611.69061
66792025.03.27 15:00sell22400.101.711140.000000.00000
66802025.03.27 15:00modify22400.101.711141.718141.69114
66812025.03.27 15:32s/l22210.101.713941.713941.68694-45.1241502.50
66822025.03.27 15:32s/l22230.101.714111.714111.68711-45.1241457.37
66832025.03.27 15:32s/l22340.101.714191.714191.68719-45.9141411.46
66842025.03.27 15:37s/l22250.101.714271.714271.68727-45.1241366.34
66852025.03.27 16:00close22400.101.712591.718141.69114-9.5141356.83
66862025.03.27 16:00close22390.101.712591.717611.69061-12.9841343.85
66872025.03.27 16:00close22380.101.712591.715271.68827-28.3341315.52
66882025.03.27 16:00close22370.101.712591.715921.68892-24.0741291.45
66892025.03.27 16:00close22360.101.712591.714581.68758-32.8641258.59
66902025.03.27 16:00close22330.101.712591.716081.68908-22.2341236.35
66912025.03.27 16:00close22320.101.712591.717601.69060-12.2641224.09
66922025.03.27 16:00close22310.101.712591.716641.68964-18.5541205.54
66932025.03.27 16:00close22300.101.712591.718281.69128-7.8041197.73
66942025.03.27 16:00close22290.101.712591.716751.68975-17.8341179.90
66952025.03.27 16:00close22280.101.712591.716491.68949-19.5441160.35
66962025.03.27 16:00close22270.101.712591.715451.68845-26.3641133.99
66972025.03.27 16:00close22260.101.712591.714591.68759-32.0041101.99
66982025.03.27 16:00close22220.101.712591.715081.68808-28.7941073.19
66992025.03.27 16:00close22200.101.712591.720131.693134.6041077.79
67002025.03.27 16:00close22190.101.712591.721231.6942311.8141089.60
67012025.03.27 16:00close22180.101.712591.721091.6940910.8941100.49
67022025.03.27 16:00close22170.101.712591.720871.693879.4541109.93
67032025.03.27 16:00close22160.101.712591.719691.692691.7141111.64
67042025.03.27 16:00close22150.101.712591.719501.692500.4641112.10
67052025.03.27 16:00close22140.101.712591.718821.69182-4.0041108.10
67062025.03.27 16:00close22130.101.712591.719711.692711.8441109.94
67072025.03.27 16:00close22120.101.712591.719131.69213-1.9641107.98
67082025.03.27 16:00close22110.101.712591.719851.692852.7641110.73
67092025.03.27 16:00close22100.101.712591.721821.6948215.6841126.41
67102025.03.27 16:00close22090.101.712591.723751.6967528.3441154.75
67112025.03.27 16:00close22080.101.712591.723741.6967428.2741183.02
67122025.03.27 16:00close22070.101.712591.726191.6991944.6041227.62
67132025.03.27 16:00close22060.101.712591.726541.6995446.9041274.52
67142025.03.27 16:00close22050.101.712591.726601.6996047.2941321.81
67152025.03.27 16:00close22040.101.712591.727621.7006253.9841375.79
67162025.03.27 16:00close22030.101.712591.726011.6990143.4241419.21
67172025.03.27 16:00close22020.101.712591.724361.6973632.6041451.81
67182025.03.27 16:00close22010.101.712591.725461.6984639.8141491.62
67192025.03.27 16:00close22000.101.712591.729981.7029869.4641561.08
67202025.03.27 16:00close21990.101.712591.728351.7013558.7741619.85
67212025.03.27 16:00buy22410.101.712590.000000.00000
67222025.03.27 16:00modify22410.101.712591.705591.73259
67232025.03.27 17:00buy22420.101.713660.000000.00000
67242025.03.27 17:00modify22420.101.713661.706661.73366
67252025.03.27 18:00buy22430.101.712940.000000.00000
67262025.03.27 18:00modify22430.101.712941.705941.73294
67272025.03.27 19:00buy22440.101.713060.000000.00000
67282025.03.27 19:00modify22440.101.713061.706061.73306
67292025.03.27 20:00buy22450.101.713450.000000.00000
67302025.03.27 20:00modify22450.101.713451.706451.73345
67312025.03.28 08:00buy22460.101.714370.000000.00000
67322025.03.28 08:00modify22460.101.714371.707371.73437
67332025.03.28 09:00buy22470.101.711870.000000.00000
67342025.03.28 09:00modify22470.101.711871.704871.73187
67352025.03.28 10:00buy22480.101.711720.000000.00000
67362025.03.28 10:00modify22480.101.711721.704721.73172
67372025.03.28 11:00buy22490.101.711390.000000.00000
67382025.03.28 11:00modify22490.101.711391.704391.73139
67392025.03.28 12:00buy22500.101.711990.000000.00000
67402025.03.28 12:00modify22500.101.711991.704991.73199
67412025.03.28 13:00buy22510.101.712040.000000.00000
67422025.03.28 13:00modify22510.101.712041.705041.73204
67432025.03.28 14:00buy22520.101.713890.000000.00000
67442025.03.28 14:00modify22520.101.713891.706891.73389
67452025.03.28 15:00buy22530.101.720070.000000.00000
67462025.03.28 15:00modify22530.101.720071.713071.74007
67472025.03.28 16:00buy22540.101.719030.000000.00000
67482025.03.28 16:00modify22540.101.719031.712031.73903
67492025.03.28 17:00buy22550.101.720300.000000.00000
67502025.03.28 17:00modify22550.101.720301.713301.74030
67512025.03.28 18:00buy22560.101.720830.000000.00000
67522025.03.28 18:00modify22560.101.720831.713831.74083
67532025.03.28 19:00buy22570.101.722110.000000.00000
67542025.03.28 19:00modify22570.101.722111.715111.74211
67552025.03.28 20:00buy22580.101.722130.000000.00000
67562025.03.28 20:00modify22580.101.722131.715131.74213
67572025.03.31 08:00buy22590.101.728040.000000.00000
67582025.03.31 08:00modify22590.101.728041.721041.74804
67592025.03.31 09:00buy22600.101.730560.000000.00000
67602025.03.31 09:00modify22600.101.730561.723561.75056
67612025.03.31 10:00buy22610.101.730660.000000.00000
67622025.03.31 10:00modify22610.101.730661.723661.75066
67632025.03.31 10:32t/p22490.101.731391.704391.73139130.0141749.86
67642025.03.31 10:37t/p22480.101.731721.704721.73172130.0141879.87
67652025.03.31 11:00buy22620.101.730970.000000.00000
67662025.03.31 11:00modify22620.101.730971.723971.75097
67672025.03.31 12:00buy22630.101.731240.000000.00000
67682025.03.31 12:00modify22630.101.731241.724241.75124
67692025.03.31 12:15t/p22470.101.731871.704871.73187130.0142009.89
67702025.03.31 12:15t/p22500.101.731991.704991.73199130.0242139.91
67712025.03.31 12:15t/p22510.101.732041.705041.73204130.0242269.93
67722025.03.31 13:00buy22640.101.732690.000000.00000
67732025.03.31 13:00modify22640.101.732691.725691.75269
67742025.03.31 13:10t/p22410.101.732591.705591.73259129.1142399.04
67752025.03.31 13:10t/p22430.101.732941.705941.73294129.1142528.14
67762025.03.31 13:10t/p22440.101.733061.706061.73306129.1042657.24
67772025.03.31 13:15t/p22420.101.733661.706661.73366129.1042786.34
67782025.03.31 13:15t/p22450.101.733451.706451.73345129.1142915.44
67792025.03.31 13:15t/p22520.101.733891.706891.73389130.0243045.46
67802025.03.31 13:20t/p22460.101.734371.707371.73437130.0143175.48
67812025.03.31 14:00buy22650.101.735220.000000.00000
67822025.03.31 14:00modify22650.101.735221.728221.75522
67832025.03.31 15:00buy22660.101.734060.000000.00000
67842025.03.31 15:00modify22660.101.734061.727061.75406
67852025.03.31 16:00buy22670.101.731710.000000.00000
67862025.03.31 16:00modify22670.101.731711.724711.75171
67872025.03.31 17:00buy22680.101.732520.000000.00000
67882025.03.31 17:00modify22680.101.732521.725521.75252
67892025.03.31 18:00buy22690.101.733070.000000.00000
67902025.03.31 18:00modify22690.101.733071.726071.75307
67912025.03.31 19:00buy22700.101.730840.000000.00000
67922025.03.31 19:00modify22700.101.730841.723841.75084
67932025.03.31 20:00buy22710.101.730730.000000.00000
67942025.03.31 20:00modify22710.101.730731.723731.75073
67952025.04.01 03:37s/l22650.101.728221.728221.75522-46.7443128.74
67962025.04.01 04:46s/l22660.101.727061.727061.75406-46.7543081.99
67972025.04.01 05:07s/l22690.101.726071.726071.75307-46.7543035.25
67982025.04.01 08:00buy22720.101.729220.000000.00000
67992025.04.01 08:00modify22720.101.729221.722221.74922
68002025.04.01 09:00buy22730.101.729130.000000.00000
68012025.04.01 09:00modify22730.101.729131.722131.74913
68022025.04.01 10:00buy22740.101.728520.000000.00000
68032025.04.01 10:00modify22740.101.728521.721521.74852
68042025.04.01 11:00buy22750.101.728100.000000.00000
68052025.04.01 11:00modify22750.101.728101.721101.74810
68062025.04.01 11:50s/l22640.101.725691.725691.75269-46.7542988.50
68072025.04.01 11:50s/l22680.101.725521.725521.75252-46.7542941.75
68082025.04.01 12:00buy22760.101.725500.000000.00000
68092025.04.01 12:00modify22760.101.725501.718501.74550
68102025.04.01 12:15s/l22670.101.724711.724711.75171-46.7542895.00
68112025.04.01 12:20s/l22630.101.724241.724241.75124-46.7542848.26
68122025.04.01 13:00buy22770.101.725420.000000.00000
68132025.04.01 13:00modify22770.101.725421.718421.74542
68142025.04.01 14:00buy22780.101.725140.000000.00000
68152025.04.01 14:00modify22780.101.725141.718141.74514
68162025.04.01 14:07s/l22620.101.723971.723971.75097-46.7542801.51
68172025.04.01 14:07s/l22700.101.723841.723841.75084-46.7542754.76
68182025.04.01 14:45s/l22600.101.723561.723561.75056-46.7542708.02
68192025.04.01 14:45s/l22610.101.723661.723661.75066-46.7542661.27
68202025.04.01 14:45s/l22710.101.723731.723731.75073-46.7542614.52
68212025.04.01 14:50s/l22720.101.722221.722221.74922-45.8242568.70
68222025.04.01 15:00buy22790.101.722960.000000.00000
68232025.04.01 15:00modify22790.101.722961.715961.74296
68242025.04.01 15:10s/l22730.101.722131.722131.74913-45.8342522.87
68252025.04.01 15:15s/l22590.101.721041.721041.74804-46.7542476.12
68262025.04.01 15:15s/l22740.101.721521.721521.74852-45.8342430.29
68272025.04.01 15:15s/l22750.101.721101.721101.74810-45.8242384.47
68282025.04.01 16:00close22790.101.720151.715961.74296-18.3942366.08
68292025.04.01 16:00close22780.101.720151.718141.74514-32.6642333.42
68302025.04.01 16:00close22770.101.720151.718421.74542-34.5042298.92
68312025.04.01 16:00close22760.101.720151.718501.74550-35.0242263.90
68322025.04.01 16:00close22580.101.720151.715131.74213-14.7942249.11
68332025.04.01 16:00close22570.101.720151.715111.74211-14.6642234.45
68342025.04.01 16:00close22560.101.720151.713831.74083-6.2842228.16
68352025.04.01 16:00close22550.101.720151.713301.74030-2.8142225.35
68362025.04.01 16:00close22540.101.720151.712031.739035.5142230.85
68372025.04.01 16:00close22530.101.720151.713071.74007-1.3042229.55
68382025.04.01 16:00sell22800.101.720150.000000.00000
68392025.04.01 16:00modify22800.101.720151.727151.70015
68402025.04.01 17:00sell22810.101.721860.000000.00000
68412025.04.01 17:00modify22810.101.721861.728861.70186
68422025.04.01 18:00sell22820.101.721500.000000.00000
68432025.04.01 18:00modify22820.101.721501.728501.70150
68442025.04.01 19:00sell22830.101.721830.000000.00000
68452025.04.01 19:00modify22830.101.721831.728831.70183
68462025.04.01 20:00sell22840.101.718530.000000.00000
68472025.04.01 20:00modify22840.101.718531.725531.69853
68482025.04.02 08:00sell22850.101.711900.000000.00000
68492025.04.02 08:00modify22850.101.711901.718901.69190
68502025.04.02 09:00sell22860.101.711890.000000.00000
68512025.04.02 09:00modify22860.101.711891.718891.69189
68522025.04.02 10:00sell22870.101.711570.000000.00000
68532025.04.02 10:00modify22870.101.711571.718571.69157
68542025.04.02 11:00sell22880.101.712640.000000.00000
68552025.04.02 11:00modify22880.101.712641.719641.69264
68562025.04.02 12:00sell22890.101.712910.000000.00000
68572025.04.02 12:00modify22890.101.712911.719911.69291
68582025.04.02 13:00sell22900.101.715510.000000.00000
68592025.04.02 13:00modify22900.101.715511.722511.69551
68602025.04.02 13:32s/l22870.101.718571.718571.69157-45.9242183.63
68612025.04.02 13:37s/l22850.101.718901.718901.69190-45.9142137.72
68622025.04.02 13:37s/l22860.101.718891.718891.69189-45.9142091.81
68632025.04.02 14:00sell22910.101.717880.000000.00000
68642025.04.02 14:00modify22910.101.717881.724881.69788
68652025.04.02 14:20s/l22880.101.719641.719641.69264-45.9142045.90
68662025.04.02 14:20s/l22890.101.719911.719911.69291-45.9141999.99
68672025.04.02 14:50s/l22900.101.722511.722511.69551-45.9141954.08
68682025.04.02 15:00sell22920.101.722740.000000.00000
68692025.04.02 15:00modify22920.101.722741.729741.70274
68702025.04.02 15:45s/l22910.101.724881.724881.69788-45.9141908.17
68712025.04.02 16:00sell22930.101.724960.000000.00000
68722025.04.02 16:00modify22930.101.724961.731961.70496
68732025.04.02 17:00sell22940.101.723330.000000.00000
68742025.04.02 17:00modify22940.101.723331.730331.70333
68752025.04.02 18:00sell22950.101.723600.000000.00000
68762025.04.02 18:00modify22950.101.723601.730601.70360
68772025.04.02 18:20s/l22840.101.725531.725531.69853-45.6541862.52
68782025.04.02 19:00sell22960.101.724580.000000.00000
68792025.04.02 19:00modify22960.101.724581.731581.70458
68802025.04.02 20:00sell22970.101.722890.000000.00000
68812025.04.02 20:00modify22970.101.722891.729891.70289
68822025.04.02 20:20s/l22800.101.727151.727151.70015-45.6541816.87
68832025.04.02 20:20s/l22810.101.728861.728861.70186-45.6541771.22
68842025.04.02 20:20s/l22820.101.728501.728501.70150-45.6541725.58
68852025.04.02 20:20s/l22830.101.728831.728831.70183-45.6541679.93
68862025.04.02 21:50s/l22920.101.729741.729741.70274-45.9241634.01
68872025.04.02 21:50s/l22940.101.730331.730331.70333-45.9241588.09
68882025.04.02 21:50s/l22950.101.730601.730601.70360-45.9141542.18
68892025.04.02 21:50s/l22970.101.729891.729891.70289-45.9141496.27
68902025.04.02 22:10s/l22930.101.731961.731961.70496-45.9141450.36
68912025.04.02 22:10s/l22960.101.731581.731581.70458-45.9141404.45
68922025.04.03 08:00buy22980.101.739920.000000.00000
68932025.04.03 08:00modify22980.101.739921.732921.75992
68942025.04.03 09:00buy22990.101.737840.000000.00000
68952025.04.03 09:00modify22990.101.737841.730841.75784
68962025.04.03 10:00buy23000.101.739470.000000.00000
68972025.04.03 10:00modify23000.101.739471.732471.75947
68982025.04.03 11:00buy23010.101.744450.000000.00000
68992025.04.03 11:00modify23010.101.744451.737451.76445
69002025.04.03 12:00buy23020.101.743760.000000.00000
69012025.04.03 12:00modify23020.101.743761.736761.76376
69022025.04.03 13:00buy23030.101.742240.000000.00000
69032025.04.03 13:00modify23030.101.742241.735241.76224
69042025.04.03 14:00buy23040.101.740220.000000.00000
69052025.04.03 14:00modify23040.101.740221.733221.76022
69062025.04.03 15:00buy23050.101.745040.000000.00000
69072025.04.03 15:00modify23050.101.745041.738041.76504
69082025.04.03 16:00buy23060.101.740590.000000.00000
69092025.04.03 16:00modify23060.101.740591.733591.76059
69102025.04.03 16:20s/l23010.101.737451.737451.76445-45.8341358.62
69112025.04.03 16:20s/l23050.101.738041.738041.76504-45.8241312.80
69122025.04.03 17:00buy23070.101.738740.000000.00000
69132025.04.03 17:00modify23070.101.738741.731741.75874
69142025.04.03 18:00buy23080.101.738630.000000.00000
69152025.04.03 18:00modify23080.101.738631.731631.75863
69162025.04.03 19:00buy23090.101.741700.000000.00000
69172025.04.03 19:00modify23090.101.741701.734701.76170
69182025.04.03 20:00buy23100.101.745700.000000.00000
69192025.04.03 20:00modify23100.101.745701.738701.76570
69202025.04.04 02:20t/p22990.101.757841.730841.75784130.0141442.81
69212025.04.04 02:20t/p23070.101.758741.731741.75874130.0141572.82
69222025.04.04 02:20t/p23080.101.758631.731631.75863130.0141702.84
69232025.04.04 02:40t/p22980.101.759921.732921.75992130.0241832.86
69242025.04.04 02:40t/p23000.101.759471.732471.75947130.0141962.87
69252025.04.04 02:40t/p23040.101.760221.733221.76022130.0142092.89
69262025.04.04 02:40t/p23060.101.760591.733591.76059130.0142222.90
69272025.04.04 02:45t/p23030.101.762241.735241.76224130.0242352.92
69282025.04.04 02:45t/p23090.101.761701.734701.76170130.0142482.93
69292025.04.04 02:50t/p23020.101.763761.736761.76376130.0242612.96
69302025.04.04 03:10t/p23100.101.765701.738701.76570130.0242742.98
69312025.04.04 08:00buy23110.101.771680.000000.00000
69322025.04.04 08:00modify23110.101.771681.764681.79168
69332025.04.04 09:00buy23120.101.772110.000000.00000
69342025.04.04 09:00modify23120.101.772111.765111.79211
69352025.04.04 10:00buy23130.101.771840.000000.00000
69362025.04.04 10:00modify23130.101.771841.764841.79184
69372025.04.04 10:45t/p23110.101.791681.764681.79168130.9342873.91
69382025.04.04 10:45t/p23120.101.792111.765111.79211130.9443004.85
69392025.04.04 10:45t/p23130.101.791841.764841.79184130.9443135.79
69402025.04.04 11:00buy23140.101.796700.000000.00000
69412025.04.04 11:00modify23140.101.796701.789701.81670
69422025.04.04 11:32t/p23140.101.816701.789701.81670130.9343266.72
69432025.04.04 12:00buy23150.101.809580.000000.00000
69442025.04.04 12:00modify23150.101.809581.802581.82958
69452025.04.04 12:50s/l23150.101.802581.802581.82958-45.8343220.89
69462025.04.04 13:00buy23160.101.802120.000000.00000
69472025.04.04 13:00modify23160.101.802121.795121.82212
69482025.04.04 14:00buy23170.101.809090.000000.00000
69492025.04.04 14:00modify23170.101.809091.802091.82909
69502025.04.04 15:00buy23180.101.813730.000000.00000
69512025.04.04 15:00modify23180.101.813731.806731.83373
69522025.04.04 15:07s/l23180.101.806731.806731.83373-45.8343175.06
69532025.04.04 15:20t/p23160.101.822121.795121.82212130.9343305.99
69542025.04.04 15:37t/p23170.101.829091.802091.82909130.9343436.92
69552025.04.04 16:00buy23190.101.823030.000000.00000
69562025.04.04 16:00modify23190.101.823031.816031.84303
69572025.04.04 17:00buy23200.101.826340.000000.00000
69582025.04.04 17:00modify23200.101.826341.819341.84634
69592025.04.04 17:45s/l23200.101.819341.819341.84634-45.8343391.09
69602025.04.04 17:50s/l23190.101.816031.816031.84303-45.8343345.26
69612025.04.04 18:00buy23210.101.815150.000000.00000
69622025.04.04 18:00modify23210.101.815151.808151.83515
69632025.04.04 19:00buy23220.101.818400.000000.00000
69642025.04.04 19:00modify23220.101.818401.811401.83840
69652025.04.04 19:16s/l23220.101.811401.811401.83840-45.8343299.43
69662025.04.04 19:37s/l23210.101.808151.808151.83515-45.8243253.61
69672025.04.04 20:00buy23230.101.812670.000000.00000
69682025.04.04 20:00modify23230.101.812671.805671.83267
69692025.04.06 22:15t/p23230.101.832671.805671.83267130.9343384.54
69702025.04.07 08:00buy23240.101.831160.000000.00000
69712025.04.07 08:00modify23240.101.831161.824161.85116
69722025.04.07 09:00buy23250.101.831640.000000.00000
69732025.04.07 09:00modify23250.101.831641.824641.85164
69742025.04.07 09:45s/l23240.101.824161.824161.85116-45.8343338.71
69752025.04.07 09:45s/l23250.101.824641.824641.85164-45.8343292.88
69762025.04.07 10:00buy23260.101.823610.000000.00000
69772025.04.07 10:00modify23260.101.823611.816611.84361
69782025.04.07 10:40s/l23260.101.816611.816611.84361-45.8343247.05
69792025.04.07 11:00buy23270.101.814780.000000.00000
69802025.04.07 11:00modify23270.101.814781.807781.83478
69812025.04.07 11:20s/l23270.101.807781.807781.83478-45.8343201.22
69822025.04.07 12:00buy23280.101.816920.000000.00000
69832025.04.07 12:00modify23280.101.816921.809921.83692
69842025.04.07 12:15s/l23280.101.809921.809921.83692-45.8343155.39
69852025.04.07 13:00buy23290.101.805050.000000.00000
69862025.04.07 13:00modify23290.101.805051.798051.82505
69872025.04.07 14:00buy23300.101.806570.000000.00000
69882025.04.07 14:00modify23300.101.806571.799571.82657
69892025.04.07 14:02s/l23290.101.798051.798051.82505-45.8343109.56
69902025.04.07 14:02s/l23300.101.799571.799571.82657-45.8343063.73
69912025.04.07 15:00buy23310.101.818000.000000.00000
69922025.04.07 15:00modify23310.101.818001.811001.83800
69932025.04.07 16:00buy23320.101.825010.000000.00000
69942025.04.07 16:00modify23320.101.825011.818011.84501
69952025.04.07 17:00buy23330.101.837770.000000.00000
69962025.04.07 17:00modify23330.101.837771.830771.85777
69972025.04.07 17:10s/l23330.101.830771.830771.85777-45.8343017.90
69982025.04.07 18:00buy23340.101.823260.000000.00000
69992025.04.07 18:00modify23340.101.823261.816261.84326
70002025.04.07 19:00buy23350.101.830810.000000.00000
70012025.04.07 19:00modify23350.101.830811.823811.85081
70022025.04.07 20:00buy23360.101.826540.000000.00000
70032025.04.07 20:00modify23360.101.826541.819541.84654
70042025.04.07 20:15s/l23350.101.823811.823811.85081-45.8242972.08
70052025.04.07 21:02s/l23360.101.819541.819541.84654-45.8342926.25
70062025.04.07 23:20s/l23320.101.818011.818011.84501-45.8242880.43
70072025.04.08 00:20s/l23340.101.816261.816261.84326-46.7542833.68
70082025.04.08 04:20s/l23310.101.811001.811001.83800-46.7542786.94
70092025.04.08 08:00sell23370.101.805110.000000.00000
70102025.04.08 08:00modify23370.101.805111.812111.78511
70112025.04.08 09:00sell23380.101.803350.000000.00000
70122025.04.08 09:00modify23380.101.803351.810351.78335
70132025.04.08 09:50s/l23380.101.810351.810351.78335-45.9142741.03
70142025.04.08 10:00close23370.101.807841.812111.78511-17.9142723.12
70152025.04.08 10:00buy23390.101.807840.000000.00000
70162025.04.08 10:00modify23390.101.807841.800841.82784
70172025.04.08 11:00close23390.101.809431.800841.8278410.4142733.53
70182025.04.08 11:00sell23400.101.809430.000000.00000
70192025.04.08 11:00modify23400.101.809431.816431.78943
70202025.04.08 12:00sell23410.101.805810.000000.00000
70212025.04.08 12:00modify23410.101.805811.812811.78581
70222025.04.08 13:00sell23420.101.806910.000000.00000
70232025.04.08 13:00modify23420.101.806911.813911.78691
70242025.04.08 14:00sell23430.101.801120.000000.00000
70252025.04.08 14:00modify23430.101.801121.808121.78112
70262025.04.08 14:45s/l23430.101.808121.808121.78112-45.9142687.62
70272025.04.08 15:00sell23440.101.810790.000000.00000
70282025.04.08 15:00modify23440.101.810791.817791.79079
70292025.04.08 15:15s/l23410.101.812811.812811.78581-45.9142641.71
70302025.04.08 15:20s/l23420.101.813911.813911.78691-45.9142595.80
70312025.04.08 15:32s/l23400.101.816431.816431.78943-45.9142549.89
70322025.04.08 16:00sell23450.101.814170.000000.00000
70332025.04.08 16:00modify23450.101.814171.821171.79417
70342025.04.08 16:20s/l23440.101.817791.817791.79079-45.9142503.98
70352025.04.08 16:45s/l23450.101.821171.821171.79417-45.9142458.07
70362025.04.08 17:00sell23460.101.826770.000000.00000
70372025.04.08 17:00modify23460.101.826771.833771.80677
70382025.04.08 18:00sell23470.101.827520.000000.00000
70392025.04.08 18:00modify23470.101.827521.834521.80752
70402025.04.08 18:20s/l23460.101.833771.833771.80677-45.9142412.16
70412025.04.08 18:20s/l23470.101.834521.834521.80752-45.9142366.25
70422025.04.08 19:00sell23480.101.835770.000000.00000
70432025.04.08 19:00modify23480.101.835771.842771.81577
70442025.04.08 20:00sell23490.101.837250.000000.00000
70452025.04.08 20:00modify23490.101.837251.844251.81725
70462025.04.08 22:15s/l23480.101.842771.842771.81577-45.9242320.33
70472025.04.08 22:20s/l23490.101.844251.844251.81725-45.9142274.42
70482025.04.09 08:00buy23500.101.827930.000000.00000
70492025.04.09 08:00modify23500.101.827931.820931.84793
70502025.04.09 09:00buy23510.101.835190.000000.00000
70512025.04.09 09:00modify23510.101.835191.828191.85519
70522025.04.09 10:00buy23520.101.836620.000000.00000
70532025.04.09 10:00modify23520.101.836621.829621.85662
70542025.04.09 10:35s/l23520.101.829621.829621.85662-45.8342228.59
70552025.04.09 10:40s/l23510.101.828191.828191.85519-45.8342182.76
70562025.04.09 11:00buy23530.101.828350.000000.00000
70572025.04.09 11:00modify23530.101.828351.821351.84835
70582025.04.09 12:00buy23540.101.839070.000000.00000
70592025.04.09 12:00modify23540.101.839071.832071.85907
70602025.04.09 13:00buy23550.101.837980.000000.00000
70612025.04.09 13:00modify23550.101.837981.830981.85798
70622025.04.09 13:20s/l23540.101.832071.832071.85907-45.8342136.93
70632025.04.09 13:40s/l23550.101.830981.830981.85798-45.8242091.11
70642025.04.09 14:00buy23560.101.824520.000000.00000
70652025.04.09 14:00modify23560.101.824521.817521.84452
70662025.04.09 14:07s/l23530.101.821351.821351.84835-45.8342045.28
70672025.04.09 15:00buy23570.101.841020.000000.00000
70682025.04.09 15:00modify23570.101.841021.834021.86102
70692025.04.09 16:00buy23580.101.839260.000000.00000
70702025.04.09 16:00modify23580.101.839261.832261.85926
70712025.04.09 16:20s/l23570.101.834021.834021.86102-45.8341999.45
70722025.04.09 16:40s/l23580.101.832261.832261.85926-45.8241953.63
70732025.04.09 17:00buy23590.101.829410.000000.00000
70742025.04.09 17:00modify23590.101.829411.822411.84941
70752025.04.09 17:10s/l23500.101.820931.820931.84793-45.8341907.80
70762025.04.09 17:10s/l23560.101.817521.817521.84452-45.8341861.97
70772025.04.09 17:10s/l23590.101.822411.822411.84941-45.8341816.14
70782025.04.09 18:00buy23600.101.788020.000000.00000
70792025.04.09 18:00modify23600.101.788021.781021.80802
70802025.04.09 18:20s/l23600.101.781021.781021.80802-45.8341770.31
70812025.04.09 19:00buy23610.101.785410.000000.00000
70822025.04.09 19:00modify23610.101.785411.778411.80541
70832025.04.09 19:20s/l23610.101.778411.778411.80541-45.8241724.49
70842025.04.09 20:00buy23620.101.779760.000000.00000
70852025.04.09 20:00modify23620.101.779761.772761.79976
70862025.04.10 05:45s/l23620.101.772761.772761.79976-48.5741675.91
70872025.04.10 08:00sell23630.101.788860.000000.00000
70882025.04.10 08:00modify23630.101.788861.795861.76886
70892025.04.10 08:20s/l23630.101.795861.795861.76886-45.9141630.00
70902025.04.10 09:00sell23640.101.793550.000000.00000
70912025.04.10 09:00modify23640.101.793551.800551.77355
70922025.04.10 10:00sell23650.101.796090.000000.00000
70932025.04.10 10:00modify23650.101.796091.803091.77609
70942025.04.10 11:00sell23660.101.792590.000000.00000
70952025.04.10 11:00modify23660.101.792591.799591.77259
70962025.04.10 12:00sell23670.101.789680.000000.00000
70972025.04.10 12:00modify23670.101.789681.796681.76968
70982025.04.10 12:50s/l23670.101.796681.796681.76968-45.9241584.08
70992025.04.10 13:00sell23680.101.795070.000000.00000
71002025.04.10 13:00modify23680.101.795071.802071.77507
71012025.04.10 13:50s/l23660.101.799591.799591.77259-45.9141538.17
71022025.04.10 14:00sell23690.101.798430.000000.00000
71032025.04.10 14:00modify23690.101.798431.805431.77843
71042025.04.10 14:15s/l23640.101.800551.800551.77355-45.9141492.26
71052025.04.10 14:20s/l23650.101.803091.803091.77609-45.9141446.35
71062025.04.10 14:20s/l23680.101.802071.802071.77507-45.9141400.44
71072025.04.10 15:00sell23700.101.790930.000000.00000
71082025.04.10 15:00modify23700.101.790931.797931.77093
71092025.04.10 15:20s/l23700.101.797931.797931.77093-45.9141354.53
71102025.04.10 15:45s/l23690.101.805431.805431.77843-45.9141308.62
71112025.04.10 16:00sell23710.101.807290.000000.00000
71122025.04.10 16:00modify23710.101.807291.814291.78729
71132025.04.10 16:20s/l23710.101.814291.814291.78729-45.9141262.71
71142025.04.10 17:00sell23720.101.806500.000000.00000
71152025.04.10 17:00modify23720.101.806501.813501.78650
71162025.04.10 18:00sell23730.101.801300.000000.00000
71172025.04.10 18:00modify23730.101.801301.808301.78130
71182025.04.10 19:00sell23740.101.799290.000000.00000
71192025.04.10 19:00modify23740.101.799291.806291.77929
71202025.04.10 20:00sell23750.101.801670.000000.00000
71212025.04.10 20:00modify23750.101.801671.808671.78167
71222025.04.10 23:40s/l23740.101.806291.806291.77929-45.9141216.80
71232025.04.10 23:50s/l23730.101.808301.808301.78130-45.9141170.89
71242025.04.10 23:50s/l23750.101.808671.808671.78167-45.9141124.98
71252025.04.11 00:15s/l23720.101.813501.813501.78650-45.6541079.34
71262025.04.11 08:00buy23760.101.825980.000000.00000
71272025.04.11 08:00modify23760.101.825981.818981.84598
71282025.04.11 09:00buy23770.101.837960.000000.00000
71292025.04.11 09:00modify23770.101.837961.830961.85796
71302025.04.11 09:20s/l23770.101.830961.830961.85796-45.8241033.52
71312025.04.11 10:00buy23780.101.827230.000000.00000
71322025.04.11 10:00modify23780.101.827231.820231.84723
71332025.04.11 10:50s/l23760.101.818981.818981.84598-45.8240987.70
71342025.04.11 10:50s/l23780.101.820231.820231.84723-45.8340941.87
71352025.04.11 11:00buy23790.101.820260.000000.00000
71362025.04.11 11:00modify23790.101.820261.813261.84026
71372025.04.11 12:00buy23800.101.815850.000000.00000
71382025.04.11 12:00modify23800.101.815851.808851.83585
71392025.04.11 13:00buy23810.101.820450.000000.00000
71402025.04.11 13:00modify23810.101.820451.813451.84045
71412025.04.11 13:50s/l23790.101.813261.813261.84026-45.8340896.04
71422025.04.11 13:50s/l23800.101.808851.808851.83585-45.8340850.21
71432025.04.11 13:50s/l23810.101.813451.813451.84045-45.8340804.38
71442025.04.11 14:00buy23820.101.820440.000000.00000
71452025.04.11 14:00modify23820.101.820441.813441.84044
71462025.04.11 15:00buy23830.101.818860.000000.00000
71472025.04.11 15:00modify23830.101.818861.811861.83886
71482025.04.11 16:00buy23840.101.814130.000000.00000
71492025.04.11 16:00modify23840.101.814131.807131.83413
71502025.04.11 16:10s/l23820.101.813441.813441.84044-45.8240758.56
71512025.04.11 16:15s/l23830.101.811861.811861.83886-45.8340712.73
71522025.04.11 16:46s/l23840.101.807131.807131.83413-45.8240666.91
71532025.04.11 17:00buy23850.101.807940.000000.00000
71542025.04.11 17:00modify23850.101.807941.800941.82794
71552025.04.11 17:50s/l23850.101.800941.800941.82794-45.8340621.08
71562025.04.11 18:00buy23860.101.800240.000000.00000
71572025.04.11 18:00modify23860.101.800241.793241.82024
71582025.04.11 19:00buy23870.101.800730.000000.00000
71592025.04.11 19:00modify23870.101.800731.793731.82073
71602025.04.11 20:00buy23880.101.802660.000000.00000
71612025.04.11 20:00modify23880.101.802661.795661.82266
71622025.04.13 21:00s/l23860.101.793241.793241.82024-45.8340575.25
71632025.04.13 21:00s/l23870.101.793731.793731.82073-45.8340529.42
71642025.04.13 21:00s/l23880.101.795661.795661.82266-45.8240483.60
71652025.04.14 08:00sell23890.101.800630.000000.00000
71662025.04.14 08:00modify23890.101.800631.807631.78063
71672025.04.14 09:00sell23900.101.796920.000000.00000
71682025.04.14 09:00modify23900.101.796921.803921.77692
71692025.04.14 10:00sell23910.101.800750.000000.00000
71702025.04.14 10:00modify23910.101.800751.807751.78075
71712025.04.14 11:00sell23920.101.802390.000000.00000
71722025.04.14 11:00modify23920.101.802391.809391.78239
71732025.04.14 11:45s/l23900.101.803921.803921.77692-45.9140437.69
71742025.04.14 12:00sell23930.101.803500.000000.00000
71752025.04.14 12:00modify23930.101.803501.810501.78350
71762025.04.14 13:00sell23940.101.800750.000000.00000
71772025.04.14 13:00modify23940.101.800751.807751.78075
71782025.04.14 14:00sell23950.101.800060.000000.00000
71792025.04.14 14:00modify23950.101.800061.807061.78006
71802025.04.14 15:00sell23960.101.796700.000000.00000
71812025.04.14 15:00modify23960.101.796701.803701.77670
71822025.04.14 16:00sell23970.101.799640.000000.00000
71832025.04.14 16:00modify23970.101.799641.806641.77964
71842025.04.14 17:00sell23980.101.795970.000000.00000
71852025.04.14 17:00modify23980.101.795971.802971.77597
71862025.04.14 18:00sell23990.101.793040.000000.00000
71872025.04.14 18:00modify23990.101.793041.800041.77304
71882025.04.14 19:00sell24000.101.791040.000000.00000
71892025.04.14 19:00modify24000.101.791041.798041.77104
71902025.04.14 20:00sell24010.101.792520.000000.00000
71912025.04.14 20:00modify24010.101.792521.799521.77252
71922025.04.15 04:45t/p23930.101.783501.810501.78350131.4440569.13
71932025.04.15 04:50t/p23920.101.782391.809391.78239131.4440700.57
71942025.04.15 07:15t/p23890.101.780631.807631.78063131.4340832.00
71952025.04.15 07:15t/p23910.101.780751.807751.78075131.4340963.43
71962025.04.15 07:15t/p23940.101.780751.807751.78075131.4341094.87
71972025.04.15 07:20t/p23950.101.780061.807061.78006131.4341226.30
71982025.04.15 07:20t/p23970.101.779641.806641.77964131.4441357.74
71992025.04.15 08:00sell24020.101.783870.000000.00000
72002025.04.15 08:00modify24020.101.783871.790871.76387
72012025.04.15 09:00sell24030.101.786580.000000.00000
72022025.04.15 09:00modify24030.101.786581.793581.76658
72032025.04.15 10:00sell24040.101.786290.000000.00000
72042025.04.15 10:00modify24040.101.786291.793291.76629
72052025.04.15 11:00sell24050.101.783630.000000.00000
72062025.04.15 11:00modify24050.101.783631.790631.76363
72072025.04.15 12:00sell24060.101.780830.000000.00000
72082025.04.15 12:00modify24060.101.780831.787831.76083
72092025.04.15 12:50t/p23960.101.776701.803701.77670131.4441489.18
72102025.04.15 12:50t/p23980.101.775971.802971.77597131.4441620.63
72112025.04.15 13:00sell24070.101.775440.000000.00000
72122025.04.15 13:00modify24070.101.775441.782441.75544
72132025.04.15 13:20t/p23990.101.773041.800041.77304131.4341752.06
72142025.04.15 14:00sell24080.101.774870.000000.00000
72152025.04.15 14:00modify24080.101.774871.781871.75487
72162025.04.15 14:02t/p24010.101.772521.799521.77252131.4341883.49
72172025.04.15 15:00sell24090.101.777640.000000.00000
72182025.04.15 15:00modify24090.101.777641.784641.75764
72192025.04.15 16:00sell24100.101.775810.000000.00000
72202025.04.15 16:00modify24100.101.775811.782811.75581
72212025.04.15 17:00sell24110.101.774520.000000.00000
72222025.04.15 17:00modify24110.101.774521.781521.75452
72232025.04.15 18:00sell24120.101.774320.000000.00000
72242025.04.15 18:00modify24120.101.774321.781321.75432
72252025.04.15 19:00sell24130.101.776100.000000.00000
72262025.04.15 19:00modify24130.101.776101.783101.75610
72272025.04.15 20:00sell24140.101.778120.000000.00000
72282025.04.15 20:00modify24140.101.778121.785121.75812
72292025.04.15 22:10s/l24120.101.781321.781321.75432-45.9141837.58
72302025.04.15 22:15s/l24080.101.781871.781871.75487-45.9141791.67
72312025.04.15 22:15s/l24110.101.781521.781521.75452-45.9241745.75
72322025.04.15 22:20s/l24070.101.782441.782441.75544-45.9141699.84
72332025.04.15 22:20s/l24100.101.782811.782811.75581-45.9141653.93
72342025.04.15 22:20s/l24130.101.783101.783101.75610-45.9141608.02
72352025.04.15 23:20s/l24090.101.784641.784641.75764-45.9141562.11
72362025.04.16 00:20s/l24140.101.785121.785121.75812-45.6541516.46
72372025.04.16 02:45s/l24060.101.787831.787831.76083-45.6541470.81
72382025.04.16 05:45s/l24050.101.790631.790631.76363-45.6541425.17
72392025.04.16 05:50s/l24020.101.790871.790871.76387-45.6541379.52
72402025.04.16 06:20s/l24030.101.793581.793581.76658-45.6541333.87
72412025.04.16 06:20s/l24040.101.793291.793291.76629-45.6541288.22
72422025.04.16 08:00sell24150.101.793110.000000.00000
72432025.04.16 08:00modify24150.101.793111.800111.77311
72442025.04.16 09:00sell24160.101.785310.000000.00000
72452025.04.16 09:00modify24160.101.785311.792311.76531
72462025.04.16 10:00sell24170.101.783220.000000.00000
72472025.04.16 10:00modify24170.101.783221.790221.76322
72482025.04.16 11:00sell24180.101.782450.000000.00000
72492025.04.16 11:00modify24180.101.782451.789451.76245
72502025.04.16 12:00close24180.101.783201.789451.76245-4.9241283.30
72512025.04.16 12:00close24170.101.783201.790221.763220.1441283.44
72522025.04.16 12:00close24160.101.783201.792311.7653113.8441297.28
72532025.04.16 12:00close24150.101.783201.800111.7731165.0041362.28
72542025.04.16 12:00close24000.101.783201.798041.7710451.9441414.23
72552025.04.16 12:00buy24190.101.783200.000000.00000
72562025.04.16 12:00modify24190.101.783201.776201.80320
72572025.04.16 13:00buy24200.101.784520.000000.00000
72582025.04.16 13:00modify24200.101.784521.777521.80452
72592025.04.16 14:00buy24210.101.783560.000000.00000
72602025.04.16 14:00modify24210.101.783561.776561.80356
72612025.04.16 15:00buy24220.101.783900.000000.00000
72622025.04.16 15:00modify24220.101.783901.776901.80390
72632025.04.16 16:00buy24230.101.782250.000000.00000
72642025.04.16 16:00modify24230.101.782251.775251.80225
72652025.04.16 17:00buy24240.101.782090.000000.00000
72662025.04.16 17:00modify24240.101.782091.775091.80209
72672025.04.16 18:00buy24250.101.789240.000000.00000
72682025.04.16 18:00modify24250.101.789241.782241.80924
72692025.04.16 19:00buy24260.101.788370.000000.00000
72702025.04.16 19:00modify24260.101.788371.781371.80837
72712025.04.16 20:00buy24270.101.788020.000000.00000
72722025.04.16 20:00modify24270.101.788021.781021.80802
72732025.04.17 08:00buy24280.101.791790.000000.00000
72742025.04.17 08:00modify24280.101.791791.784791.81179
72752025.04.17 09:00buy24290.101.790840.000000.00000
72762025.04.17 09:00modify24290.101.790841.783841.81084
72772025.04.17 10:00buy24300.101.790060.000000.00000
72782025.04.17 10:00modify24300.101.790061.783061.81006
72792025.04.17 11:00buy24310.101.788110.000000.00000
72802025.04.17 11:00modify24310.101.788111.781111.80811
72812025.04.17 12:00buy24320.101.785990.000000.00000
72822025.04.17 12:00modify24320.101.785991.778991.80599
72832025.04.17 12:10s/l24280.101.784791.784791.81179-45.8341368.40
72842025.04.17 12:15s/l24290.101.783841.783841.81084-45.8241322.58
72852025.04.17 12:20s/l24250.101.782241.782241.80924-48.5841273.99
72862025.04.17 12:20s/l24300.101.783061.783061.81006-45.8341228.16
72872025.04.17 12:45s/l24260.101.781371.781371.80837-48.5841179.58
72882025.04.17 12:45s/l24270.101.781021.781021.80802-48.5841131.00
72892025.04.17 12:45s/l24310.101.781111.781111.80811-45.8341085.17
72902025.04.17 12:50s/l24320.101.778991.778991.80599-45.8341039.34
72912025.04.17 13:00buy24330.101.779880.000000.00000
72922025.04.17 13:00modify24330.101.779881.772881.79988
72932025.04.17 14:00buy24340.101.778830.000000.00000
72942025.04.17 14:00modify24340.101.778831.771831.79883
72952025.04.17 15:00buy24350.101.782970.000000.00000
72962025.04.17 15:00modify24350.101.782971.775971.80297
72972025.04.17 16:00buy24360.101.781070.000000.00000
72982025.04.17 16:00modify24360.101.781071.774071.80107
72992025.04.17 16:50s/l24200.101.777521.777521.80452-48.5840990.76
73002025.04.17 16:50s/l24220.101.776901.776901.80390-48.5840942.18
73012025.04.17 17:00buy24370.101.778050.000000.00000
73022025.04.17 17:00modify24370.101.778051.771051.79805
73032025.04.17 17:07s/l24210.101.776561.776561.80356-48.5740893.61
73042025.04.17 18:00close24370.101.777431.771051.79805-4.0640889.55
73052025.04.17 18:00close24360.101.777431.774071.80107-23.8340865.72
73062025.04.17 18:00close24350.101.777431.775971.80297-36.2740829.45
73072025.04.17 18:00close24340.101.777431.771831.79883-9.1740820.28
73082025.04.17 18:00close24330.101.777431.772881.79988-16.0440804.24
73092025.04.17 18:00close24240.101.777431.775091.80209-33.2640770.98
73102025.04.17 18:00close24230.101.777431.775251.80225-34.3140736.66
73112025.04.17 18:00close24190.101.777431.776201.80320-40.5340696.13
73122025.04.17 18:00sell24380.101.777430.000000.00000
73132025.04.17 18:00modify24380.101.777431.784431.75743
73142025.04.17 19:00sell24390.101.779490.000000.00000
73152025.04.17 19:00modify24390.101.779491.786491.75949
73162025.04.17 20:00sell24400.101.779930.000000.00000
73172025.04.17 20:00modify24400.101.779931.786931.75993
73182025.04.18 02:45s/l24380.101.784431.784431.75743-45.6540650.48
73192025.04.18 03:07s/l24390.101.786491.786491.75949-45.6540604.84
73202025.04.18 08:00sell24410.101.784660.000000.00000
73212025.04.18 08:00modify24410.101.784661.791661.76466
73222025.04.18 09:00sell24420.101.785100.000000.00000
73232025.04.18 09:00modify24420.101.785101.792101.76510
73242025.04.18 10:00sell24430.101.783790.000000.00000
73252025.04.18 10:00modify24430.101.783791.790791.76379
73262025.04.18 11:00sell24440.101.784160.000000.00000
73272025.04.18 11:00modify24440.101.784161.791161.76416
73282025.04.18 12:00sell24450.101.784970.000000.00000
73292025.04.18 12:00modify24450.101.784971.791971.76497
73302025.04.18 13:00sell24460.101.785560.000000.00000
73312025.04.18 13:00modify24460.101.785561.792561.76556
73322025.04.18 14:00sell24470.101.785170.000000.00000
73332025.04.18 14:00modify24470.101.785171.792171.76517
73342025.04.18 14:20s/l24400.101.786931.786931.75993-45.6540559.19
73352025.04.18 15:00sell24480.101.788310.000000.00000
73362025.04.18 15:00modify24480.101.788311.795311.76831
73372025.04.18 16:00sell24490.101.786940.000000.00000
73382025.04.18 16:00modify24490.101.786941.793941.76694
73392025.04.18 17:00sell24500.101.787320.000000.00000
73402025.04.18 17:00modify24500.101.787321.794321.76732
73412025.04.18 18:00close24500.101.786851.794321.767323.0940562.28
73422025.04.18 18:00close24490.101.786851.793941.766940.5940562.87
73432025.04.18 18:00close24480.101.786851.795311.768319.5840572.45
73442025.04.18 18:00close24470.101.786851.792171.76517-11.0240561.43
73452025.04.18 18:00close24460.101.786851.792561.76556-8.4640552.97
73462025.04.18 18:00close24450.101.786851.791971.76497-12.3340540.64
73472025.04.18 18:00close24440.101.786851.791161.76416-17.6440523.00
73482025.04.18 18:00close24430.101.786851.790791.76379-20.0740502.93
73492025.04.18 18:00close24420.101.786851.792101.76510-11.4740491.46
73502025.04.18 18:00close24410.101.786851.791661.76466-14.3640477.10
73512025.04.18 18:00buy24510.101.786850.000000.00000
73522025.04.18 18:00modify24510.101.786851.779851.80685
73532025.04.18 19:00buy24520.101.787100.000000.00000
73542025.04.18 19:00modify24520.101.787101.780101.80710
73552025.04.18 20:00buy24530.101.787420.000000.00000
73562025.04.18 20:00modify24530.101.787421.780421.80742
73572025.04.21 08:00buy24540.101.796350.000000.00000
73582025.04.21 08:00modify24540.101.796351.789351.81635
73592025.04.21 09:00buy24550.101.797850.000000.00000
73602025.04.21 09:00modify24550.101.797851.790851.81785
73612025.04.21 10:00buy24560.101.797530.000000.00000
73622025.04.21 10:00modify24560.101.797531.790531.81753
73632025.04.21 11:00buy24570.101.794010.000000.00000
73642025.04.21 11:00modify24570.101.794011.787011.81401
73652025.04.21 12:00buy24580.101.797010.000000.00000
73662025.04.21 12:00modify24580.101.797011.790011.81701
73672025.04.21 13:00buy24590.101.795310.000000.00000
73682025.04.21 13:00modify24590.101.795311.788311.81531
73692025.04.21 13:20s/l24550.101.790851.790851.81785-45.8240431.28
73702025.04.21 14:00buy24600.101.793460.000000.00000
73712025.04.21 14:00modify24600.101.793461.786461.81346
73722025.04.21 14:50s/l24560.101.790531.790531.81753-45.8340385.45
73732025.04.21 14:50s/l24580.101.790011.790011.81701-45.8340339.62
73742025.04.21 15:00buy24610.101.791610.000000.00000
73752025.04.21 15:00modify24610.101.791611.784611.81161
73762025.04.21 16:00buy24620.101.795410.000000.00000
73772025.04.21 16:00modify24620.101.795411.788411.81541
73782025.04.21 17:00buy24630.101.795030.000000.00000
73792025.04.21 17:00modify24630.101.795031.788031.81503
73802025.04.21 18:00buy24640.101.797590.000000.00000
73812025.04.21 18:00modify24640.101.797591.790591.81759
73822025.04.21 19:00buy24650.101.796990.000000.00000
73832025.04.21 19:00modify24650.101.796991.789991.81699
73842025.04.21 20:00buy24660.101.794130.000000.00000
73852025.04.21 20:00modify24660.101.794131.787131.81413
73862025.04.22 01:20s/l24640.101.790591.790591.81759-46.7440292.88
73872025.04.22 01:20s/l24650.101.789991.789991.81699-46.7440246.14
73882025.04.22 01:32s/l24540.101.789351.789351.81635-46.7440199.41
73892025.04.22 08:00close24660.101.792951.787131.81413-8.6440190.77
73902025.04.22 08:00close24630.101.792951.788031.81503-14.5340176.24
73912025.04.22 08:00close24620.101.792951.788411.81541-17.0240159.23
73922025.04.22 08:00close24610.101.792951.784611.811617.8640167.09
73932025.04.22 08:00close24600.101.792951.786461.81346-4.2540162.84
73942025.04.22 08:00close24590.101.792951.788311.81531-16.3740146.47
73952025.04.22 08:00close24570.101.792951.787011.81401-7.8640138.62
73962025.04.22 08:00close24530.101.792951.780421.8074234.3840172.99
73972025.04.22 08:00close24520.101.792951.780101.8071036.4740209.46
73982025.04.22 08:00close24510.101.792951.779851.8068538.1140247.56
73992025.04.22 08:00sell24670.101.792950.000000.00000
74002025.04.22 08:00modify24670.101.792951.799951.77295
74012025.04.22 09:00sell24680.101.794260.000000.00000
74022025.04.22 09:00modify24680.101.794261.801261.77426
74032025.04.22 10:00sell24690.101.794810.000000.00000
74042025.04.22 10:00modify24690.101.794811.801811.77481
74052025.04.22 11:00sell24700.101.795200.000000.00000
74062025.04.22 11:00modify24700.101.795201.802201.77520
74072025.04.22 12:00sell24710.101.795980.000000.00000
74082025.04.22 12:00modify24710.101.795981.802981.77598
74092025.04.22 13:00sell24720.101.794620.000000.00000
74102025.04.22 13:00modify24720.101.794621.801621.77462
74112025.04.22 14:00sell24730.101.796460.000000.00000
74122025.04.22 14:00modify24730.101.796461.803461.77646
74132025.04.22 15:00sell24740.101.796300.000000.00000
74142025.04.22 15:00modify24740.101.796301.803301.77630
74152025.04.22 16:00sell24750.101.794330.000000.00000
74162025.04.22 16:00modify24750.101.794331.801331.77433
74172025.04.22 17:00sell24760.101.787280.000000.00000
74182025.04.22 17:00modify24760.101.787281.794281.76728
74192025.04.22 17:20s/l24760.101.794281.794281.76728-45.9140201.65
74202025.04.22 18:00sell24770.101.794050.000000.00000
74212025.04.22 18:00modify24770.101.794051.801051.77405
74222025.04.22 19:00sell24780.101.792270.000000.00000
74232025.04.22 19:00modify24780.101.792271.799271.77227
74242025.04.22 20:00sell24790.101.794640.000000.00000
74252025.04.22 20:00modify24790.101.794641.801641.77464
74262025.04.23 06:20t/p24700.101.775201.802201.77520131.4440333.10
74272025.04.23 06:20t/p24710.101.775981.802981.77598131.4340464.53
74282025.04.23 06:20t/p24730.101.776461.803461.77646131.4340595.96
74292025.04.23 06:20t/p24740.101.776301.803301.77630131.4340727.39
74302025.04.23 06:40t/p24690.101.774811.801811.77481131.4340858.82
74312025.04.23 06:40t/p24720.101.774621.801621.77462131.4340990.26
74322025.04.23 06:40t/p24790.101.774641.801641.77464131.4441121.70
74332025.04.23 06:45t/p24680.101.774261.801261.77426131.4341253.13
74342025.04.23 06:45t/p24750.101.774331.801331.77433131.4341384.56
74352025.04.23 06:45t/p24770.101.774051.801051.77405131.4441516.00
74362025.04.23 06:50t/p24670.101.772951.799951.77295131.4341647.44
74372025.04.23 08:00sell24800.101.775920.000000.00000
74382025.04.23 08:00modify24800.101.775921.782921.75592
74392025.04.23 09:00sell24810.101.780050.000000.00000
74402025.04.23 09:00modify24810.101.780051.787051.76005
74412025.04.23 09:32s/l24800.101.782921.782921.75592-45.9141601.53
74422025.04.23 10:00sell24820.101.779780.000000.00000
74432025.04.23 10:00modify24820.101.779781.786781.75978
74442025.04.23 11:00sell24830.101.779200.000000.00000
74452025.04.23 11:00modify24830.101.779201.786201.75920
74462025.04.23 12:00sell24840.101.780090.000000.00000
74472025.04.23 12:00modify24840.101.780091.787091.76009
74482025.04.23 13:00sell24850.101.777530.000000.00000
74492025.04.23 13:00modify24850.101.777531.784531.75753
74502025.04.23 13:45t/p24780.101.772271.799271.77227131.4341732.96
74512025.04.23 14:00sell24860.101.767340.000000.00000
74522025.04.23 14:00modify24860.101.767341.774341.74734
74532025.04.23 14:20s/l24860.101.774341.774341.74734-45.9141687.05
74542025.04.23 15:00sell24870.101.771460.000000.00000
74552025.04.23 15:00modify24870.101.771461.778461.75146
74562025.04.23 15:15s/l24870.101.778461.778461.75146-45.9241641.13
74572025.04.23 16:00sell24880.101.780430.000000.00000
74582025.04.23 16:00modify24880.101.780431.787431.76043
74592025.04.23 16:15s/l24850.101.784531.784531.75753-45.9141595.22
74602025.04.23 16:20s/l24830.101.786201.786201.75920-45.9141549.31
74612025.04.23 17:00sell24890.101.780490.000000.00000
74622025.04.23 17:00modify24890.101.780491.787491.76049
74632025.04.23 18:00sell24900.101.778790.000000.00000
74642025.04.23 18:00modify24900.101.778791.785791.75879
74652025.04.23 19:00sell24910.101.779200.000000.00000
74662025.04.23 19:00modify24910.101.779201.786201.75920
74672025.04.23 20:00sell24920.101.781600.000000.00000
74682025.04.23 20:00modify24920.101.781601.788601.76160
74692025.04.24 01:20s/l24900.101.785791.785791.75879-45.1241504.18
74702025.04.24 01:20s/l24910.101.786201.786201.75920-45.1241459.06
74712025.04.24 02:07s/l24810.101.787051.787051.76005-45.1241413.94
74722025.04.24 02:07s/l24820.101.786781.786781.75978-45.1241368.81
74732025.04.24 05:50s/l24840.101.787091.787091.76009-45.1241323.69
74742025.04.24 08:00sell24930.101.782260.000000.00000
74752025.04.24 08:00modify24930.101.782261.789261.76226
74762025.04.24 09:00close24930.101.785011.789261.76226-18.0441305.65
74772025.04.24 09:00close24920.101.785011.788601.76160-21.5841284.07
74782025.04.24 09:00close24890.101.785011.787491.76049-28.8641255.20
74792025.04.24 09:00close24880.101.785011.787431.76043-29.2541225.95
74802025.04.24 09:00buy24940.101.785010.000000.00000
74812025.04.24 09:00modify24940.101.785011.778011.80501
74822025.04.24 10:00buy24950.101.783340.000000.00000
74832025.04.24 10:00modify24950.101.783341.776341.80334
74842025.04.24 11:00buy24960.101.782520.000000.00000
74852025.04.24 11:00modify24960.101.782521.775521.80252
74862025.04.24 12:00buy24970.101.784340.000000.00000
74872025.04.24 12:00modify24970.101.784341.777341.80434
74882025.04.24 13:00buy24980.101.783120.000000.00000
74892025.04.24 13:00modify24980.101.783121.776121.80312
74902025.04.24 14:00buy24990.101.781420.000000.00000
74912025.04.24 14:00modify24990.101.781421.774421.80142
74922025.04.24 14:45s/l24940.101.778011.778011.80501-45.8241180.13
74932025.04.24 14:50s/l24970.101.777341.777341.80434-45.8341134.30
74942025.04.24 15:00buy25000.101.777300.000000.00000
74952025.04.24 15:00modify25000.101.777301.770301.79730
74962025.04.24 15:15s/l24950.101.776341.776341.80334-45.8241088.48
74972025.04.24 15:15s/l24980.101.776121.776121.80312-45.8341042.65
74982025.04.24 15:20s/l24960.101.775521.775521.80252-45.8240996.83
74992025.04.24 16:00buy25010.101.777130.000000.00000
75002025.04.24 16:00modify25010.101.777131.770131.79713
75012025.04.24 17:00buy25020.101.776510.000000.00000
75022025.04.24 17:00modify25020.101.776511.769511.79651
75032025.04.24 18:00buy25030.101.776810.000000.00000
75042025.04.24 18:00modify25030.101.776811.769811.79681
75052025.04.24 19:00buy25040.101.777330.000000.00000
75062025.04.24 19:00modify25040.101.777331.770331.79733
75072025.04.24 20:00buy25050.101.777570.000000.00000
75082025.04.24 20:00modify25050.101.777571.770571.79757
75092025.04.25 00:30s/l24990.101.774421.774421.80142-46.7440950.09
75102025.04.25 03:15s/l25000.101.770301.770301.79730-46.7540903.34
75112025.04.25 03:15s/l25040.101.770331.770331.79733-46.7540856.60
75122025.04.25 03:15s/l25050.101.770571.770571.79757-46.7540809.85
75132025.04.25 03:20s/l25010.101.770131.770131.79713-46.7540763.10
75142025.04.25 03:20s/l25020.101.769511.769511.79651-46.7540716.35
75152025.04.25 03:20s/l25030.101.769811.769811.79681-46.7440669.62
75162025.04.25 08:00sell25060.101.775010.000000.00000
75172025.04.25 08:00modify25060.101.775011.782011.75501
75182025.04.25 09:00sell25070.101.776120.000000.00000
75192025.04.25 09:00modify25070.101.776121.783121.75612
75202025.04.25 10:00sell25080.101.779600.000000.00000
75212025.04.25 10:00modify25080.101.779601.786601.75960
75222025.04.25 11:00sell25090.101.780430.000000.00000
75232025.04.25 11:00modify25090.101.780431.787431.76043
75242025.04.25 12:00sell25100.101.778860.000000.00000
75252025.04.25 12:00modify25100.101.778861.785861.75886
75262025.04.25 13:00sell25110.101.778950.000000.00000
75272025.04.25 13:00modify25110.101.778951.785951.75895
75282025.04.25 14:00sell25120.101.777540.000000.00000
75292025.04.25 14:00modify25120.101.777541.784541.75754
75302025.04.25 15:00sell25130.101.778910.000000.00000
75312025.04.25 15:00modify25130.101.778911.785911.75891
75322025.04.25 16:00sell25140.101.779450.000000.00000
75332025.04.25 16:00modify25140.101.779451.786451.75945
75342025.04.25 17:00sell25150.101.777450.000000.00000
75352025.04.25 17:00modify25150.101.777451.784451.75745
75362025.04.25 18:00sell25160.101.779550.000000.00000
75372025.04.25 18:00modify25160.101.779551.786551.75955
75382025.04.25 19:00sell25170.101.777270.000000.00000
75392025.04.25 19:00modify25170.101.777271.784271.75727
75402025.04.25 20:00sell25180.101.774700.000000.00000
75412025.04.25 20:00modify25180.101.774701.781701.75470
75422025.04.28 03:07s/l25180.101.781701.781701.75470-45.6640623.96
75432025.04.28 08:00close25170.101.781431.784271.75727-27.0240596.94
75442025.04.28 08:00close25160.101.781431.786551.75955-12.0740584.87
75452025.04.28 08:00close25150.101.781431.784451.75745-25.8440559.04
75462025.04.28 08:00close25140.101.781431.786451.75945-12.7240546.32
75472025.04.28 08:00close25130.101.781431.785911.75891-16.2640530.06
75482025.04.28 08:00close25120.101.781431.784541.75754-25.2540504.81
75492025.04.28 08:00close25110.101.781431.785951.75895-16.0040488.81
75502025.04.28 08:00close25100.101.781431.785861.75886-16.5940472.23
75512025.04.28 08:00close25090.101.781431.787431.76043-6.2940465.94
75522025.04.28 08:00close25080.101.781431.786601.75960-11.7440454.20
75532025.04.28 08:00close25070.101.781431.783121.75612-34.5640419.64
75542025.04.28 08:00close25060.101.781431.782011.75501-41.8440377.80
75552025.04.28 08:00buy25190.101.781430.000000.00000
75562025.04.28 08:00modify25190.101.781431.774431.80143
75572025.04.28 09:00buy25200.101.778300.000000.00000
75582025.04.28 09:00modify25200.101.778301.771301.79830
75592025.04.28 09:45s/l25190.101.774431.774431.80143-45.8340331.97
75602025.04.28 10:00buy25210.101.774740.000000.00000
75612025.04.28 10:00modify25210.101.774741.767741.79474
75622025.04.28 11:00buy25220.101.775110.000000.00000
75632025.04.28 11:00modify25220.101.775111.768111.79511
75642025.04.28 12:00buy25230.101.775280.000000.00000
75652025.04.28 12:00modify25230.101.775281.768281.79528
75662025.04.28 13:00buy25240.101.775260.000000.00000
75672025.04.28 13:00modify25240.101.775261.768261.79526
75682025.04.28 14:00buy25250.101.773710.000000.00000
75692025.04.28 14:00modify25250.101.773711.766711.79371
75702025.04.28 14:50s/l25200.101.771301.771301.79830-45.8340286.14
75712025.04.28 15:00buy25260.101.771720.000000.00000
75722025.04.28 15:00modify25260.101.771721.764721.79172
75732025.04.28 16:00buy25270.101.776160.000000.00000
75742025.04.28 16:00modify25270.101.776161.769161.79616
75752025.04.28 17:00buy25280.101.778310.000000.00000
75762025.04.28 17:00modify25280.101.778311.771311.79831
75772025.04.28 18:00close25280.101.776571.771311.79831-11.3940274.75
75782025.04.28 18:00close25270.101.776571.769161.796162.6840277.43
75792025.04.28 18:00close25260.101.776571.764721.7917231.7540309.18
75802025.04.28 18:00close25250.101.776571.766711.7937118.7240327.90
75812025.04.28 18:00close25240.101.776571.768261.795268.5840336.48
75822025.04.28 18:00close25230.101.776571.768281.795288.4440344.92
75832025.04.28 18:00close25220.101.776571.768111.795119.5640354.48
75842025.04.28 18:00close25210.101.776571.767741.7947411.9840366.46
75852025.04.28 18:00sell25290.101.776570.000000.00000
75862025.04.28 18:00modify25290.101.776571.783571.75657
75872025.04.28 19:00sell25300.101.776130.000000.00000
75882025.04.28 19:00modify25300.101.776131.783131.75613
75892025.04.28 20:00sell25310.101.775070.000000.00000
75902025.04.28 20:00modify25310.101.775071.782071.75507
75912025.04.29 08:00sell25320.101.773460.000000.00000
75922025.04.29 08:00modify25320.101.773461.780461.75346
75932025.04.29 09:00sell25330.101.773660.000000.00000
75942025.04.29 09:00modify25330.101.773661.780661.75366
75952025.04.29 10:00sell25340.101.775090.000000.00000
75962025.04.29 10:00modify25340.101.775091.782091.75509
75972025.04.29 11:00sell25350.101.777940.000000.00000
75982025.04.29 11:00modify25350.101.777941.784941.75794
75992025.04.29 12:00sell25360.101.776370.000000.00000
76002025.04.29 12:00modify25360.101.776371.783371.75637
76012025.04.29 13:00sell25370.101.779600.000000.00000
76022025.04.29 13:00modify25370.101.779601.786601.75960
76032025.04.29 13:10s/l25320.101.780461.780461.75346-45.9140320.55
76042025.04.29 13:10s/l25330.101.780661.780661.75366-45.9140274.64
76052025.04.29 13:20s/l25310.101.782071.782071.75507-45.6540229.00
76062025.04.29 13:20s/l25340.101.782091.782091.75509-45.9140183.09
76072025.04.29 13:50s/l25300.101.783131.783131.75613-45.6540137.44
76082025.04.29 13:50s/l25360.101.783371.783371.75637-45.9140091.53
76092025.04.29 14:00sell25380.101.782380.000000.00000
76102025.04.29 14:00modify25380.101.782381.789381.76238
76112025.04.29 14:05s/l25290.101.783571.783571.75657-45.6540045.88
76122025.04.29 14:10s/l25350.101.784941.784941.75794-45.9139999.97
76132025.04.29 14:15s/l25370.101.786601.786601.75960-45.9139954.06
76142025.04.29 15:00sell25390.101.784010.000000.00000
76152025.04.29 15:00modify25390.101.784011.791011.76401
76162025.04.29 16:00close25390.101.785391.791011.76401-9.0539945.01
76172025.04.29 16:00close25380.101.785391.789381.76238-19.7439925.27
76182025.04.29 16:00buy25400.101.785390.000000.00000
76192025.04.29 16:00modify25400.101.785391.778391.80539
76202025.04.29 17:00buy25410.101.785960.000000.00000
76212025.04.29 17:00modify25410.101.785961.778961.80596
76222025.04.29 18:00buy25420.101.782520.000000.00000
76232025.04.29 18:00modify25420.101.782521.775521.80252
76242025.04.29 19:00buy25430.101.782670.000000.00000
76252025.04.29 19:00modify25430.101.782671.775671.80267
76262025.04.29 20:00buy25440.101.783310.000000.00000
76272025.04.29 20:00modify25440.101.783311.776311.80331
76282025.04.30 01:45s/l25400.101.778391.778391.80539-46.7439878.53
76292025.04.30 01:45s/l25410.101.778961.778961.80596-46.7439831.80
76302025.04.30 01:50s/l25420.101.775521.775521.80252-46.7439785.06
76312025.04.30 01:50s/l25430.101.775671.775671.80267-46.7539738.31
76322025.04.30 01:50s/l25440.101.776311.776311.80331-46.7539691.56
76332025.04.30 08:00buy25450.101.779710.000000.00000
76342025.04.30 08:00modify25450.101.779711.772711.79971
76352025.04.30 09:00buy25460.101.779540.000000.00000
76362025.04.30 09:00modify25460.101.779541.772541.79954
76372025.04.30 10:00buy25470.101.776810.000000.00000
76382025.04.30 10:00modify25470.101.776811.769811.79681
76392025.04.30 11:00buy25480.101.777290.000000.00000
76402025.04.30 11:00modify25480.101.777291.770291.79729
76412025.04.30 12:00buy25490.101.779640.000000.00000
76422025.04.30 12:00modify25490.101.779641.772641.79964
76432025.04.30 13:00buy25500.101.785010.000000.00000
76442025.04.30 13:00modify25500.101.785011.778011.80501
76452025.04.30 14:00buy25510.101.787840.000000.00000
76462025.04.30 14:00modify25510.101.787841.780841.80784
76472025.04.30 14:35s/l25510.101.780841.780841.80784-45.8239645.74
76482025.04.30 14:45s/l25500.101.778011.778011.80501-45.8239599.92
76492025.04.30 15:00buy25520.101.777040.000000.00000
76502025.04.30 15:00modify25520.101.777041.770041.79704
76512025.04.30 15:20s/l25450.101.772711.772711.79971-45.8339554.09
76522025.04.30 15:20s/l25460.101.772541.772541.79954-45.8239508.27
76532025.04.30 15:20s/l25490.101.772641.772641.79964-45.8339462.44
76542025.04.30 16:00buy25530.101.774040.000000.00000
76552025.04.30 16:00modify25530.101.774041.767041.79404
76562025.04.30 17:00close25530.101.775601.767041.7940410.2139472.65
76572025.04.30 17:00close25520.101.775601.770041.79704-9.4339463.22
76582025.04.30 17:00close25480.101.775601.770291.79729-11.0639452.16
76592025.04.30 17:00close25470.101.775601.769811.79681-7.9239444.24
76602025.04.30 17:00sell25540.101.775600.000000.00000
76612025.04.30 17:00modify25540.101.775601.782601.75560
76622025.04.30 18:00sell25550.101.773720.000000.00000
76632025.04.30 18:00modify25550.101.773721.780721.75372
76642025.04.30 19:00sell25560.101.772180.000000.00000
76652025.04.30 19:00modify25560.101.772181.779181.75218
76662025.04.30 20:00sell25570.101.768870.000000.00000
76672025.04.30 20:00modify25570.101.768871.775871.74887
76682025.05.01 08:00sell25580.101.771160.000000.00000
76692025.05.01 08:00modify25580.101.771161.778161.75116
76702025.05.01 09:00sell25590.101.772200.000000.00000
76712025.05.01 09:00modify25590.101.772201.779201.75220
76722025.05.01 10:00sell25600.101.774370.000000.00000
76732025.05.01 10:00modify25600.101.774371.781371.75437
76742025.05.01 11:00sell25610.101.772150.000000.00000
76752025.05.01 11:00modify25610.101.772151.779151.75215
76762025.05.01 12:00sell25620.101.771270.000000.00000
76772025.05.01 12:00modify25620.101.771271.778271.75127
76782025.05.01 13:00sell25630.101.771630.000000.00000
76792025.05.01 13:00modify25630.101.771631.778631.75163
76802025.05.01 14:00sell25640.101.772020.000000.00000
76812025.05.01 14:00modify25640.101.772021.779021.75202
76822025.05.01 15:00sell25650.101.767060.000000.00000
76832025.05.01 15:00modify25650.101.767061.774061.74706
76842025.05.01 16:00sell25660.101.770080.000000.00000
76852025.05.01 16:00modify25660.101.770081.777081.75008
76862025.05.01 17:00sell25670.101.771690.000000.00000
76872025.05.01 17:00modify25670.101.771691.778691.75169
76882025.05.01 18:00sell25680.101.769980.000000.00000
76892025.05.01 18:00modify25680.101.769981.776981.74998
76902025.05.01 19:00sell25690.101.767230.000000.00000
76912025.05.01 19:00modify25690.101.767231.774231.74723
76922025.05.01 20:00sell25700.101.768320.000000.00000
76932025.05.01 20:00modify25700.101.768321.775321.74832
76942025.05.02 08:00sell25710.101.765800.000000.00000
76952025.05.02 08:00modify25710.101.765801.772801.74580
76962025.05.02 09:00sell25720.101.765040.000000.00000
76972025.05.02 09:00modify25720.101.765041.772041.74504
76982025.05.02 10:00sell25730.101.762000.000000.00000
76992025.05.02 10:00modify25730.101.762001.769001.74200
77002025.05.02 11:00sell25740.101.762210.000000.00000
77012025.05.02 11:00modify25740.101.762211.769211.74221
77022025.05.02 12:00sell25750.101.763650.000000.00000
77032025.05.02 12:00modify25750.101.763651.770651.74365
77042025.05.02 13:00sell25760.101.755950.000000.00000
77052025.05.02 13:00modify25760.101.755951.762951.73595
77062025.05.02 13:07t/p25540.101.755601.782601.75560132.2339576.47
77072025.05.02 14:00sell25770.101.761220.000000.00000
77082025.05.02 14:00modify25770.101.761221.768221.74122
77092025.05.02 15:00sell25780.101.758160.000000.00000
77102025.05.02 15:00modify25780.101.758161.765161.73816
77112025.05.02 16:00sell25790.101.757660.000000.00000
77122025.05.02 16:00modify25790.101.757661.764661.73766
77132025.05.02 16:20t/p25600.101.754371.781371.75437131.4339707.90
77142025.05.02 17:00sell25800.101.755200.000000.00000
77152025.05.02 17:00modify25800.101.755201.762201.73520
77162025.05.02 17:50t/p25550.101.753721.780721.75372132.2339840.13
77172025.05.02 18:00sell25810.101.753400.000000.00000
77182025.05.02 18:00modify25810.101.753401.760401.73340
77192025.05.02 19:00sell25820.101.753620.000000.00000
77202025.05.02 19:00modify25820.101.753621.760621.73362
77212025.05.02 20:00sell25830.101.753130.000000.00000
77222025.05.02 20:00modify25830.101.753131.760131.73313
77232025.05.02 20:20t/p25560.101.752181.779181.75218132.2339972.36
77242025.05.02 20:20t/p25590.101.752201.779201.75220131.4440103.80
77252025.05.02 20:20t/p25610.101.752151.779151.75215131.4340235.23
77262025.05.02 20:37t/p25640.101.752021.779021.75202131.4440366.68
77272025.05.04 21:30t/p25580.101.751161.778161.75116131.4440498.12
77282025.05.04 21:30t/p25620.101.751271.778271.75127131.4440629.56
77292025.05.04 21:30t/p25630.101.751631.778631.75163131.4340760.99
77302025.05.04 21:30t/p25660.101.750081.777081.75008131.4340892.42
77312025.05.04 21:30t/p25670.101.751691.778691.75169131.4341023.86
77322025.05.04 21:30t/p25680.101.749981.776981.74998131.4441155.30
77332025.05.05 05:32t/p25570.101.748871.775871.74887132.4941287.79
77342025.05.05 08:00sell25840.101.749670.000000.00000
77352025.05.05 08:00modify25840.101.749671.756671.72967
77362025.05.05 08:33t/p25700.101.748321.775321.74832131.6941419.48
77372025.05.05 08:46t/p25650.101.747061.774061.74706131.7041551.19
77382025.05.05 08:46t/p25690.101.747231.774231.74723131.6941682.88
77392025.05.05 09:00sell25850.101.748320.000000.00000
77402025.05.05 09:00modify25850.101.748321.755321.72832
77412025.05.05 10:00sell25860.101.746960.000000.00000
77422025.05.05 10:00modify25860.101.746961.753961.72696
77432025.05.05 11:00sell25870.101.749700.000000.00000
77442025.05.05 11:00modify25870.101.749701.756701.72970
77452025.05.05 12:00sell25880.101.749140.000000.00000
77462025.05.05 12:00modify25880.101.749141.756141.72914
77472025.05.05 13:00sell25890.101.751010.000000.00000
77482025.05.05 13:00modify25890.101.751011.758011.73101
77492025.05.05 14:00sell25900.101.751630.000000.00000
77502025.05.05 14:00modify25900.101.751631.758631.73163
77512025.05.05 15:00sell25910.101.749320.000000.00000
77522025.05.05 15:00modify25910.101.749321.756321.72932
77532025.05.05 16:00sell25920.101.748460.000000.00000
77542025.05.05 16:00modify25920.101.748461.755461.72846
77552025.05.05 17:00sell25930.101.748190.000000.00000
77562025.05.05 17:00modify25930.101.748191.755191.72819
77572025.05.05 18:00sell25940.101.747950.000000.00000
77582025.05.05 18:00modify25940.101.747951.754951.72795
77592025.05.05 19:00sell25950.101.749090.000000.00000
77602025.05.05 19:00modify25950.101.749091.756091.72909
77612025.05.05 20:00sell25960.101.748960.000000.00000
77622025.05.05 20:00modify25960.101.748961.755961.72896
77632025.05.06 05:50s/l25860.101.753961.753961.72696-45.6541637.23
77642025.05.06 06:10s/l25850.101.755321.755321.72832-45.6541591.58
77652025.05.06 06:10s/l25930.101.755191.755191.72819-45.6541545.94
77662025.05.06 06:10s/l25940.101.754951.754951.72795-45.6541500.29
77672025.05.06 06:15s/l25880.101.756141.756141.72914-45.6641454.63
77682025.05.06 06:15s/l25910.101.756321.756321.72932-45.6541408.98
77692025.05.06 06:15s/l25920.101.755461.755461.72846-45.6641363.32
77702025.05.06 06:15s/l25950.101.756091.756091.72909-45.6541317.68
77712025.05.06 06:15s/l25960.101.755961.755961.72896-45.6541272.03
77722025.05.06 06:20s/l25840.101.756671.756671.72967-45.6541226.38
77732025.05.06 06:20s/l25870.101.756701.756701.72970-45.6541180.73
77742025.05.06 08:00sell25970.101.755640.000000.00000
77752025.05.06 08:00modify25970.101.755641.762641.73564
77762025.05.06 09:00sell25980.101.755440.000000.00000
77772025.05.06 09:00modify25980.101.755441.762441.73544
77782025.05.06 10:00close25980.101.755211.762441.735441.5041182.23
77792025.05.06 10:00close25970.101.755211.762641.735642.8241185.05
77802025.05.06 10:00close25900.101.755211.758631.73163-23.2241161.83
77812025.05.06 10:00close25890.101.755211.758011.73101-27.2941134.55
77822025.05.06 10:00close25830.101.755211.760131.73313-13.1341121.42
77832025.05.06 10:00close25820.101.755211.760621.73362-9.9141111.51
77842025.05.06 10:00close25810.101.755211.760401.73340-11.3641100.16
77852025.05.06 10:00close25800.101.755211.762201.735200.4541100.61
77862025.05.06 10:00close25790.101.755211.764661.7376616.5841117.20
77872025.05.06 10:00close25780.101.755211.765161.7381619.8641137.06
77882025.05.06 10:00close25770.101.755211.768221.7412239.9341177.00
77892025.05.06 10:00close25760.101.755211.762951.735955.3741182.37
77902025.05.06 10:00close25750.101.755211.770651.7436555.8741238.24
77912025.05.06 10:00close25740.101.755211.769211.7422146.4341284.68
77922025.05.06 10:00close25730.101.755211.769001.7420045.0541329.73
77932025.05.06 10:00close25720.101.755211.772041.7450464.9941394.73
77942025.05.06 10:00close25710.101.755211.772801.7458069.9741464.70
77952025.05.06 10:00buy25990.101.755210.000000.00000
77962025.05.06 10:00modify25990.101.755211.748211.77521
77972025.05.06 11:00buy26000.101.754460.000000.00000
77982025.05.06 11:00modify26000.101.754461.747461.77446
77992025.05.06 12:00buy26010.101.752920.000000.00000
78002025.05.06 12:00modify26010.101.752921.745921.77292
78012025.05.06 13:00buy26020.101.753330.000000.00000
78022025.05.06 13:00modify26020.101.753331.746331.77333
78032025.05.06 14:00buy26030.101.753770.000000.00000
78042025.05.06 14:00modify26030.101.753771.746771.77377
78052025.05.06 15:00buy26040.101.750790.000000.00000
78062025.05.06 15:00modify26040.101.750791.743791.77079
78072025.05.06 15:50s/l25990.101.748211.748211.77521-45.8241418.88
78082025.05.06 16:00buy26050.101.748810.000000.00000
78092025.05.06 16:00modify26050.101.748811.741811.76881
78102025.05.06 16:15s/l26000.101.747461.747461.77446-45.8241373.06
78112025.05.06 16:20s/l26030.101.746771.746771.77377-45.8341327.23
78122025.05.06 17:00buy26060.101.749650.000000.00000
78132025.05.06 17:00modify26060.101.749651.742651.76965
78142025.05.06 18:00buy26070.101.751590.000000.00000
78152025.05.06 18:00modify26070.101.751591.744591.77159
78162025.05.06 19:00buy26080.101.750550.000000.00000
78172025.05.06 19:00modify26080.101.750551.743551.77055
78182025.05.06 20:00buy26090.101.750490.000000.00000
78192025.05.06 20:00modify26090.101.750491.743491.77049
78202025.05.06 22:10s/l26010.101.745921.745921.77292-45.8341281.40
78212025.05.06 22:10s/l26020.101.746331.746331.77333-45.8341235.57
78222025.05.06 22:10s/l26040.101.743791.743791.77079-45.8341189.74
78232025.05.06 22:10s/l26070.101.744591.744591.77159-45.8241143.92
78242025.05.06 22:10s/l26080.101.743551.743551.77055-45.8341098.09
78252025.05.06 22:10s/l26090.101.743491.743491.77049-45.8241052.27
78262025.05.06 22:16s/l26050.101.741811.741811.76881-45.8241006.45
78272025.05.06 22:16s/l26060.101.742651.742651.76965-45.8240960.63
78282025.05.07 08:00sell26100.101.752470.000000.00000
78292025.05.07 08:00modify26100.101.752471.759471.73247
78302025.05.07 09:00sell26110.101.754770.000000.00000
78312025.05.07 09:00modify26110.101.754771.761771.73477
78322025.05.07 10:00sell26120.101.755640.000000.00000
78332025.05.07 10:00modify26120.101.755641.762641.73564
78342025.05.07 11:00sell26130.101.754460.000000.00000
78352025.05.07 11:00modify26130.101.754461.761461.73446
78362025.05.07 12:00sell26140.101.754440.000000.00000
78372025.05.07 12:00modify26140.101.754441.761441.73444
78382025.05.07 13:00sell26150.101.755760.000000.00000
78392025.05.07 13:00modify26150.101.755761.762761.73576
78402025.05.07 14:00sell26160.101.755590.000000.00000
78412025.05.07 14:00modify26160.101.755591.762591.73559
78422025.05.07 15:00sell26170.101.757200.000000.00000
78432025.05.07 15:00modify26170.101.757201.764201.73720
78442025.05.07 16:00sell26180.101.756270.000000.00000
78452025.05.07 16:00modify26180.101.756271.763271.73627
78462025.05.07 17:00close26180.101.756451.763271.73627-1.1840959.45
78472025.05.07 17:00close26170.101.756451.764201.737204.9240964.37
78482025.05.07 17:00close26160.101.756451.762591.73559-5.6440958.73
78492025.05.07 17:00close26150.101.756451.762761.73576-4.5340954.20
78502025.05.07 17:00close26140.101.756451.761441.73444-13.1840941.02
78512025.05.07 17:00close26130.101.756451.761461.73446-13.0540927.97
78522025.05.07 17:00close26120.101.756451.762641.73564-5.3140922.66
78532025.05.07 17:00close26110.101.756451.761771.73477-11.0240911.64
78542025.05.07 17:00close26100.101.756451.759471.73247-26.1140885.53
78552025.05.07 17:00buy26190.101.756450.000000.00000
78562025.05.07 17:00modify26190.101.756451.749451.77645
78572025.05.07 18:00buy26200.101.757650.000000.00000
78582025.05.07 18:00modify26200.101.757651.750651.77765
78592025.05.07 19:00buy26210.101.756900.000000.00000
78602025.05.07 19:00modify26210.101.756901.749901.77690
78612025.05.07 20:00buy26220.101.758520.000000.00000
78622025.05.07 20:00modify26220.101.758521.751521.77852
78632025.05.08 08:00buy26230.101.759900.000000.00000
78642025.05.08 08:00modify26230.101.759901.752901.77990
78652025.05.08 09:00buy26240.101.760180.000000.00000
78662025.05.08 09:00modify26240.101.760181.753181.78018
78672025.05.08 10:00buy26250.101.760230.000000.00000
78682025.05.08 10:00modify26250.101.760231.753231.78023
78692025.05.08 11:00buy26260.101.759080.000000.00000
78702025.05.08 11:00modify26260.101.759081.752081.77908
78712025.05.08 12:00buy26270.101.760730.000000.00000
78722025.05.08 12:00modify26270.101.760731.753731.78073
78732025.05.08 13:00buy26280.101.760950.000000.00000
78742025.05.08 13:00modify26280.101.760951.753951.78095
78752025.05.08 14:00buy26290.101.759730.000000.00000
78762025.05.08 14:00modify26290.101.759731.752731.77973
78772025.05.08 15:00buy26300.101.759390.000000.00000
78782025.05.08 15:00modify26300.101.759391.752391.77939
78792025.05.08 15:45s/l26270.101.753731.753731.78073-45.8340839.70
78802025.05.08 15:45s/l26280.101.753951.753951.78095-45.8340793.87
78812025.05.08 15:50s/l26220.101.751521.751521.77852-48.5740745.30
78822025.05.08 15:50s/l26230.101.752901.752901.77990-45.8340699.47
78832025.05.08 15:50s/l26240.101.753181.753181.78018-45.8340653.64
78842025.05.08 15:50s/l26250.101.753231.753231.78023-45.8340607.81
78852025.05.08 15:50s/l26260.101.752081.752081.77908-45.8340561.98
78862025.05.08 15:50s/l26290.101.752731.752731.77973-45.8240516.16
78872025.05.08 15:50s/l26300.101.752391.752391.77939-45.8340470.33
78882025.05.08 16:00buy26310.101.753690.000000.00000
78892025.05.08 16:00modify26310.101.753691.746691.77369
78902025.05.08 16:50s/l26200.101.750651.750651.77765-48.5840421.75
78912025.05.08 17:00buy26320.101.751300.000000.00000
78922025.05.08 17:00modify26320.101.751301.744301.77130
78932025.05.08 18:00buy26330.101.753400.000000.00000
78942025.05.08 18:00modify26330.101.753401.746401.77340
78952025.05.08 19:00buy26340.101.755150.000000.00000
78962025.05.08 19:00modify26340.101.755151.748151.77515
78972025.05.08 20:00close26340.101.753751.748151.77515-9.1640412.59
78982025.05.08 20:00close26330.101.753751.746401.773402.3040414.89
78992025.05.08 20:00close26320.101.753751.744301.7713016.0440430.93
79002025.05.08 20:00close26310.101.753751.746691.773690.4040431.33
79012025.05.08 20:00close26210.101.753751.749901.77690-23.3740407.96
79022025.05.08 20:00close26190.101.753751.749451.77645-20.4240387.53
79032025.05.08 20:00sell26350.101.753750.000000.00000
79042025.05.08 20:00modify26350.101.753751.760751.73375
79052025.05.09 08:00sell26360.101.755080.000000.00000
79062025.05.09 08:00modify26360.101.755081.762081.73508
79072025.05.09 09:00sell26370.101.756450.000000.00000
79082025.05.09 09:00modify26370.101.756451.763451.73645
79092025.05.09 10:00sell26380.101.757210.000000.00000
79102025.05.09 10:00modify26380.101.757211.764211.73721
79112025.05.09 11:00sell26390.101.757200.000000.00000
79122025.05.09 11:00modify26390.101.757201.764201.73720
79132025.05.09 12:00sell26400.101.757040.000000.00000
79142025.05.09 12:00modify26400.101.757041.764041.73704
79152025.05.09 13:00sell26410.101.755910.000000.00000
79162025.05.09 13:00modify26410.101.755911.762911.73591
79172025.05.09 14:00sell26420.101.752540.000000.00000
79182025.05.09 14:00modify26420.101.752541.759541.73254
79192025.05.09 15:00sell26430.101.754770.000000.00000
79202025.05.09 15:00modify26430.101.754771.761771.73477
79212025.05.09 16:00sell26440.101.754330.000000.00000
79222025.05.09 16:00modify26440.101.754331.761331.73433
79232025.05.09 17:00sell26450.101.755180.000000.00000
79242025.05.09 17:00modify26450.101.755181.762181.73518
79252025.05.09 18:00sell26460.101.754870.000000.00000
79262025.05.09 18:00modify26460.101.754871.761871.73487
79272025.05.09 19:00sell26470.101.755560.000000.00000
79282025.05.09 19:00modify26470.101.755561.762561.73556
79292025.05.09 20:00sell26480.101.755600.000000.00000
79302025.05.09 20:00modify26480.101.755601.762601.73560
79312025.05.12 07:10t/p26380.101.737211.764211.73721131.4340518.97
79322025.05.12 07:10t/p26390.101.737201.764201.73720131.4440650.41
79332025.05.12 07:10t/p26400.101.737041.764041.73704131.4440781.85
79342025.05.12 07:16t/p26350.101.733751.760751.73375131.6940913.54
79352025.05.12 07:16t/p26360.101.735081.762081.73508131.4341044.98
79362025.05.12 07:16t/p26370.101.736451.763451.73645131.4441176.42
79372025.05.12 07:16t/p26410.101.735911.762911.73591131.4441307.86
79382025.05.12 07:16t/p26420.101.732541.759541.73254131.4341439.29
79392025.05.12 07:16t/p26430.101.734771.761771.73477131.4341570.72
79402025.05.12 07:16t/p26440.101.734331.761331.73433131.4341702.16
79412025.05.12 07:16t/p26450.101.735181.762181.73518131.4341833.59
79422025.05.12 07:16t/p26460.101.734871.761871.73487131.4441965.03
79432025.05.12 07:16t/p26470.101.735561.762561.73556131.4342096.46
79442025.05.12 07:16t/p26480.101.735601.762601.73560131.4342227.89
79452025.05.12 08:00sell26490.101.733720.000000.00000
79462025.05.12 08:00modify26490.101.733721.740721.71372
79472025.05.12 09:00sell26500.101.737430.000000.00000
79482025.05.12 09:00modify26500.101.737431.744431.71743
79492025.05.12 10:00sell26510.101.735110.000000.00000
79502025.05.12 10:00modify26510.101.735111.742111.71511
79512025.05.12 11:00sell26520.101.735140.000000.00000
79522025.05.12 11:00modify26520.101.735141.742141.71514
79532025.05.12 12:00sell26530.101.737370.000000.00000
79542025.05.12 12:00modify26530.101.737371.744371.71737
79552025.05.12 12:45s/l26490.101.740721.740721.71372-45.9142181.98
79562025.05.12 13:00sell26540.101.739800.000000.00000
79572025.05.12 13:00modify26540.101.739801.746801.71980
79582025.05.12 14:00sell26550.101.740520.000000.00000
79592025.05.12 14:00modify26550.101.740521.747521.72052
79602025.05.12 14:15s/l26510.101.742111.742111.71511-45.9142136.07
79612025.05.12 14:15s/l26520.101.742141.742141.71514-45.9142090.16
79622025.05.12 14:50s/l26530.101.744371.744371.71737-45.9142044.25
79632025.05.12 15:00sell26560.101.742960.000000.00000
79642025.05.12 15:00modify26560.101.742961.749961.72296
79652025.05.12 15:15s/l26500.101.744431.744431.71743-45.9141998.34
79662025.05.12 16:00sell26570.101.744010.000000.00000
79672025.05.12 16:00modify26570.101.744011.751011.72401
79682025.05.12 17:00sell26580.101.741590.000000.00000
79692025.05.12 17:00modify26580.101.741591.748591.72159
79702025.05.12 18:00sell26590.101.741500.000000.00000
79712025.05.12 18:00modify26590.101.741501.748501.72150
79722025.05.12 19:00sell26600.101.741360.000000.00000
79732025.05.12 19:00modify26600.101.741361.748361.72136
79742025.05.12 20:00sell26610.101.741250.000000.00000
79752025.05.12 20:00modify26610.101.741251.748251.72125
79762025.05.13 08:00sell26620.101.734420.000000.00000
79772025.05.13 08:00modify26620.101.734421.741421.71442
79782025.05.13 09:00sell26630.101.734560.000000.00000
79792025.05.13 09:00modify26630.101.734561.741561.71456
79802025.05.13 10:00sell26640.101.732050.000000.00000
79812025.05.13 10:00modify26640.101.732051.739051.71205
79822025.05.13 11:00sell26650.101.731230.000000.00000
79832025.05.13 11:00modify26650.101.731231.738231.71123
79842025.05.13 12:00sell26660.101.733250.000000.00000
79852025.05.13 12:00modify26660.101.733251.740251.71325
79862025.05.13 13:00sell26670.101.730930.000000.00000
79872025.05.13 13:00modify26670.101.730931.737931.71093
79882025.05.13 14:00sell26680.101.733760.000000.00000
79892025.05.13 14:00modify26680.101.733761.740761.71376
79902025.05.13 15:00sell26690.101.727760.000000.00000
79912025.05.13 15:00modify26690.101.727761.734761.70776
79922025.05.13 16:00sell26700.101.726760.000000.00000
79932025.05.13 16:00modify26700.101.726761.733761.70676
79942025.05.13 17:00sell26710.101.726290.000000.00000
79952025.05.13 17:00modify26710.101.726291.733291.70629
79962025.05.13 18:00sell26720.101.726170.000000.00000
79972025.05.13 18:00modify26720.101.726171.733171.70617
79982025.05.13 19:00sell26730.101.726650.000000.00000
79992025.05.13 19:00modify26730.101.726651.733651.70665
80002025.05.13 20:00sell26740.101.728290.000000.00000
80012025.05.13 20:00modify26740.101.728291.735291.70829
80022025.05.14 08:00sell26750.101.728430.000000.00000
80032025.05.14 08:00modify26750.101.728431.735431.70843
80042025.05.14 09:00sell26760.101.731360.000000.00000
80052025.05.14 09:00modify26760.101.731361.738361.71136
80062025.05.14 09:15s/l26710.101.733291.733291.70629-45.6541952.70
80072025.05.14 09:15s/l26720.101.733171.733171.70617-45.6541907.05
80082025.05.14 09:20s/l26700.101.733761.733761.70676-45.6541861.40
80092025.05.14 09:20s/l26730.101.733651.733651.70665-45.6541815.75
80102025.05.14 09:45s/l26690.101.734761.734761.70776-45.6541770.10
80112025.05.14 09:45s/l26740.101.735291.735291.70829-45.6541724.46
80122025.05.14 09:45s/l26750.101.735431.735431.70843-45.9141678.55
80132025.05.14 10:00sell26770.101.735950.000000.00000
80142025.05.14 10:00modify26770.101.735951.742951.71595
80152025.05.14 11:00sell26780.101.734280.000000.00000
80162025.05.14 11:00modify26780.101.734281.741281.71428
80172025.05.14 12:00sell26790.101.732930.000000.00000
80182025.05.14 12:00modify26790.101.732931.739931.71293
80192025.05.14 13:00sell26800.101.735690.000000.00000
80202025.05.14 13:00modify26800.101.735691.742691.71569
80212025.05.14 13:45s/l26650.101.738231.738231.71123-45.6541632.90
80222025.05.14 13:45s/l26670.101.737931.737931.71093-45.6541587.25
80232025.05.14 13:45s/l26760.101.738361.738361.71136-45.9141541.34
80242025.05.14 13:50s/l26640.101.739051.739051.71205-45.6541495.69
80252025.05.14 14:00sell26810.101.736840.000000.00000
80262025.05.14 14:00modify26810.101.736841.743841.71684
80272025.05.14 15:00sell26820.101.736360.000000.00000
80282025.05.14 15:00modify26820.101.736361.743361.71636
80292025.05.14 15:20s/l26660.101.740251.740251.71325-45.6541450.04
80302025.05.14 15:20s/l26790.101.739931.739931.71293-45.9141404.13
80312025.05.14 16:00sell26830.101.738200.000000.00000
80322025.05.14 16:00modify26830.101.738201.745201.71820
80332025.05.14 17:00close26830.101.739251.745201.71820-6.8941397.24
80342025.05.14 17:00close26820.101.739251.743361.71636-18.9641378.28
80352025.05.14 17:00close26810.101.739251.743841.71684-15.8141362.47
80362025.05.14 17:00close26800.101.739251.742691.71569-23.3541339.12
80372025.05.14 17:00close26780.101.739251.741281.71428-32.6041306.52
80382025.05.14 17:00close26770.101.739251.742951.71595-21.6441284.88
80392025.05.14 17:00close26680.101.739251.740761.71376-35.7541249.14
80402025.05.14 17:00close26630.101.739251.741561.71456-30.5041218.64
80412025.05.14 17:00close26620.101.739251.741421.71442-31.4241187.22
80422025.05.14 17:00close26610.101.739251.748251.7212513.6441200.86
80432025.05.14 17:00close26600.101.739251.748361.7213614.3641215.23
80442025.05.14 17:00close26590.101.739251.748501.7215015.2841230.51
80452025.05.14 17:00close26580.101.739251.748591.7215915.8741246.39
80462025.05.14 17:00close26570.101.739251.751011.7240131.7441278.13
80472025.05.14 17:00close26560.101.739251.749961.7229624.8541302.98
80482025.05.14 17:00close26550.101.739251.747521.720528.8541311.84
80492025.05.14 17:00close26540.101.739251.746801.719804.1341315.97
80502025.05.14 17:00buy26840.101.739250.000000.00000
80512025.05.14 17:00modify26840.101.739251.732251.75925
80522025.05.14 18:00buy26850.101.738460.000000.00000
80532025.05.14 18:00modify26850.101.738461.731461.75846
80542025.05.14 19:00buy26860.101.739440.000000.00000
80552025.05.14 19:00modify26860.101.739441.732441.75944
80562025.05.14 20:00buy26870.101.737780.000000.00000
80572025.05.14 20:00modify26870.101.737781.730781.75778
80582025.05.15 08:00buy26880.101.744580.000000.00000
80592025.05.15 08:00modify26880.101.744581.737581.76458
80602025.05.15 09:00buy26890.101.745920.000000.00000
80612025.05.15 09:00modify26890.101.745921.738921.76592
80622025.05.15 10:00buy26900.101.745860.000000.00000
80632025.05.15 10:00modify26900.101.745861.738861.76586
80642025.05.15 11:00buy26910.101.748570.000000.00000
80652025.05.15 11:00modify26910.101.748571.741571.76857
80662025.05.15 12:00buy26920.101.745170.000000.00000
80672025.05.15 12:00modify26920.101.745171.738171.76517
80682025.05.15 13:00buy26930.101.747490.000000.00000
80692025.05.15 13:00modify26930.101.747491.740491.76749
80702025.05.15 14:00buy26940.101.748940.000000.00000
80712025.05.15 14:00modify26940.101.748941.741941.76894
80722025.05.15 15:00buy26950.101.747560.000000.00000
80732025.05.15 15:00modify26950.101.747561.740561.76756
80742025.05.15 16:00buy26960.101.747930.000000.00000
80752025.05.15 16:00modify26960.101.747931.740931.76793
80762025.05.15 17:00buy26970.101.746380.000000.00000
80772025.05.15 17:00modify26970.101.746381.739381.76638
80782025.05.15 18:00buy26980.101.745580.000000.00000
80792025.05.15 18:00modify26980.101.745581.738581.76558
80802025.05.15 19:00buy26990.101.745180.000000.00000
80812025.05.15 19:00modify26990.101.745181.738181.76518
80822025.05.15 20:00buy27000.101.746240.000000.00000
80832025.05.15 20:00modify27000.101.746241.739241.76624
80842025.05.16 04:32s/l26940.101.741941.741941.76894-46.7541269.23
80852025.05.16 08:00buy27010.101.743970.000000.00000
80862025.05.16 08:00modify27010.101.743971.736971.76397
80872025.05.16 09:00buy27020.101.742560.000000.00000
80882025.05.16 09:00modify27020.101.742561.735561.76256
80892025.05.16 10:00buy27030.101.744120.000000.00000
80902025.05.16 10:00modify27030.101.744121.737121.76412
80912025.05.16 11:00buy27040.101.744710.000000.00000
80922025.05.16 11:00modify27040.101.744711.737711.76471
80932025.05.16 12:00buy27050.101.744620.000000.00000
80942025.05.16 12:00modify27050.101.744621.737621.76462
80952025.05.16 13:00buy27060.101.745960.000000.00000
80962025.05.16 13:00modify27060.101.745961.738961.76596
80972025.05.16 14:00buy27070.101.745650.000000.00000
80982025.05.16 14:00modify27070.101.745651.738651.76565
80992025.05.16 15:00buy27080.101.743980.000000.00000
81002025.05.16 15:00modify27080.101.743981.736981.76398
81012025.05.16 16:00buy27090.101.742770.000000.00000
81022025.05.16 16:00modify27090.101.742771.735771.76277
81032025.05.16 16:30s/l26910.101.741571.741571.76857-46.7441222.49
81042025.05.16 16:32s/l26960.101.740931.740931.76793-46.7441175.75
81052025.05.16 17:00close27090.101.741481.735771.76277-8.4441167.31
81062025.05.16 17:00close27080.101.741481.736981.76398-16.3641150.95
81072025.05.16 17:00close27070.101.741481.738651.76565-27.3041123.65
81082025.05.16 17:00close27060.101.741481.738961.76596-29.3341094.32
81092025.05.16 17:00close27050.101.741481.737621.76462-20.5541073.77
81102025.05.16 17:00close27040.101.741481.737711.76471-21.1441052.63
81112025.05.16 17:00close27030.101.741481.737121.76412-17.2841035.35
81122025.05.16 17:00close27020.101.741481.735561.76256-7.0741028.28
81132025.05.16 17:00close27010.101.741481.736971.76397-16.3041011.98
81142025.05.16 17:00close27000.101.741481.739241.76624-32.0840979.90
81152025.05.16 17:00close26990.101.741481.738181.76518-25.1440954.77
81162025.05.16 17:00close26980.101.741481.738581.76558-27.7640927.01
81172025.05.16 17:00close26970.101.741481.739381.76638-33.0040894.01
81182025.05.16 17:00close26950.101.741481.740561.76756-40.7240853.30
81192025.05.16 17:00close26930.101.741481.740491.76749-40.2640813.04
81202025.05.16 17:00close26920.101.741481.738171.76517-25.0740787.97
81212025.05.16 17:00close26900.101.741481.738861.76586-29.5940758.38
81222025.05.16 17:00close26890.101.741481.738921.76592-29.9840728.41
81232025.05.16 17:00close26880.101.741481.737581.76458-21.2140707.20
81242025.05.16 17:00close26870.101.741481.730781.7577820.5640727.76
81252025.05.16 17:00close26860.101.741481.732441.759449.6940737.45
81262025.05.16 17:00close26850.101.741481.731461.7584616.1040753.55
81272025.05.16 17:00close26840.101.741481.732251.7592510.9340764.49
81282025.05.16 17:00sell27100.101.741480.000000.00000
81292025.05.16 17:00modify27100.101.741481.748481.72148
81302025.05.16 18:00sell27110.101.741360.000000.00000
81312025.05.16 18:00modify27110.101.741361.748361.72136
81322025.05.16 19:00sell27120.101.741060.000000.00000
81332025.05.16 19:00modify27120.101.741061.748061.72106
81342025.05.16 20:00sell27130.101.740360.000000.00000
81352025.05.16 20:00modify27130.101.740361.747361.72036
81362025.05.19 05:20s/l27130.101.747361.747361.72036-45.6540718.84
81372025.05.19 06:33s/l27100.101.748481.748481.72148-45.6640673.18
81382025.05.19 06:33s/l27110.101.748361.748361.72136-45.6540627.53
81392025.05.19 06:33s/l27120.101.748061.748061.72106-45.6540581.88
81402025.05.19 08:00sell27140.101.748860.000000.00000
81412025.05.19 08:00modify27140.101.748861.755861.72886
81422025.05.19 09:00sell27150.101.749440.000000.00000
81432025.05.19 09:00modify27150.101.749441.756441.72944
81442025.05.19 10:00sell27160.101.749730.000000.00000
81452025.05.19 10:00modify27160.101.749731.756731.72973
81462025.05.19 11:00close27160.101.750301.756731.72973-3.7440578.14
81472025.05.19 11:00close27150.101.750301.756441.72944-5.6440572.50
81482025.05.19 11:00close27140.101.750301.755861.72886-9.4440563.06
81492025.05.19 11:00buy27170.101.750300.000000.00000
81502025.05.19 11:00modify27170.101.750301.743301.77030
81512025.05.19 12:00buy27180.101.748180.000000.00000
81522025.05.19 12:00modify27180.101.748181.741181.76818
81532025.05.19 13:00buy27190.101.748390.000000.00000
81542025.05.19 13:00modify27190.101.748391.741391.76839
81552025.05.19 14:00buy27200.101.745920.000000.00000
81562025.05.19 14:00modify27200.101.745921.738921.76592
81572025.05.19 14:20s/l27170.101.743301.743301.77030-45.8340517.23
81582025.05.19 15:00buy27210.101.743090.000000.00000
81592025.05.19 15:00modify27210.101.743091.736091.76309
81602025.05.19 15:35s/l27190.101.741391.741391.76839-45.8240471.41
81612025.05.19 15:40s/l27180.101.741181.741181.76818-45.8340425.58
81622025.05.19 16:00buy27220.101.740340.000000.00000
81632025.05.19 16:00modify27220.101.740341.733341.76034
81642025.05.19 17:00buy27230.101.740610.000000.00000
81652025.05.19 17:00modify27230.101.740611.733611.76061
81662025.05.19 17:20s/l27200.101.738921.738921.76592-45.8240379.76
81672025.05.19 18:00buy27240.101.741200.000000.00000
81682025.05.19 18:00modify27240.101.741201.734201.76120
81692025.05.19 19:00buy27250.101.741570.000000.00000
81702025.05.19 19:00modify27250.101.741571.734571.76157
81712025.05.19 20:00buy27260.101.741010.000000.00000
81722025.05.19 20:00modify27260.101.741011.734011.76101
81732025.05.20 08:00close27260.101.755211.734011.7610192.0440471.81
81742025.05.20 08:00close27250.101.755211.734571.7615788.3740560.18
81752025.05.20 08:00close27240.101.755211.734201.7612090.8040650.98
81762025.05.20 08:00close27230.101.755211.733611.7606194.6640745.65
81772025.05.20 08:00close27220.101.755211.733341.7603496.4340842.08
81782025.05.20 08:00close27210.101.755211.736091.7630978.4240920.50
81792025.05.20 08:00sell27270.101.755210.000000.00000
81802025.05.20 08:00modify27270.101.755211.762211.73521
81812025.05.20 09:00sell27280.101.753900.000000.00000
81822025.05.20 09:00modify27280.101.753901.760901.73390
81832025.05.20 10:00sell27290.101.753660.000000.00000
81842025.05.20 10:00modify27290.101.753661.760661.73366
81852025.05.20 11:00sell27300.101.753200.000000.00000
81862025.05.20 11:00modify27300.101.753201.760201.73320
81872025.05.20 12:00close27300.101.754121.760201.73320-6.0440914.46
81882025.05.20 12:00close27290.101.754121.760661.73366-3.0240911.44
81892025.05.20 12:00close27280.101.754121.760901.73390-1.4540909.99
81902025.05.20 12:00close27270.101.754121.762211.735217.1540917.14
81912025.05.20 12:00buy27310.101.754120.000000.00000
81922025.05.20 12:00modify27310.101.754121.747121.77412
81932025.05.20 13:00buy27320.101.756420.000000.00000
81942025.05.20 13:00modify27320.101.756421.749421.77642
81952025.05.20 14:00buy27330.101.757250.000000.00000
81962025.05.20 14:00modify27330.101.757251.750251.77725
81972025.05.20 15:00buy27340.101.760070.000000.00000
81982025.05.20 15:00modify27340.101.760071.753071.78007
81992025.05.20 16:00buy27350.101.757490.000000.00000
82002025.05.20 16:00modify27350.101.757491.750491.77749
82012025.05.20 17:00buy27360.101.754360.000000.00000
82022025.05.20 17:00modify27360.101.754361.747361.77436
82032025.05.20 18:00buy27370.101.756080.000000.00000
82042025.05.20 18:00modify27370.101.756081.749081.77608
82052025.05.20 19:00buy27380.101.757620.000000.00000
82062025.05.20 19:00modify27380.101.757621.750621.77762
82072025.05.20 20:00buy27390.101.757650.000000.00000
82082025.05.20 20:00modify27390.101.757651.750651.77765
82092025.05.21 08:00buy27400.101.756210.000000.00000
82102025.05.21 08:00modify27400.101.756211.749211.77621
82112025.05.21 09:00buy27410.101.758520.000000.00000
82122025.05.21 09:00modify27410.101.758521.751521.77852
82132025.05.21 10:00buy27420.101.760790.000000.00000
82142025.05.21 10:00modify27420.101.760791.753791.78079
82152025.05.21 11:00buy27430.101.759590.000000.00000
82162025.05.21 11:00modify27430.101.759591.752591.77959
82172025.05.21 12:00buy27440.101.757460.000000.00000
82182025.05.21 12:00modify27440.101.757461.750461.77746
82192025.05.21 13:00buy27450.101.758900.000000.00000
82202025.05.21 13:00modify27450.101.758901.751901.77890
82212025.05.21 14:00buy27460.101.758850.000000.00000
82222025.05.21 14:00modify27460.101.758851.751851.77885
82232025.05.21 15:00buy27470.101.756290.000000.00000
82242025.05.21 15:00modify27470.101.756291.749291.77629
82252025.05.21 15:45s/l27420.101.753791.753791.78079-45.8240871.32
82262025.05.21 16:00buy27480.101.754430.000000.00000
82272025.05.21 16:00modify27480.101.754431.747431.77443
82282025.05.21 17:00buy27490.101.754710.000000.00000
82292025.05.21 17:00modify27490.101.754711.747711.77471
82302025.05.21 18:00buy27500.101.760610.000000.00000
82312025.05.21 18:00modify27500.101.760611.753611.78061
82322025.05.21 19:00buy27510.101.759790.000000.00000
82332025.05.21 19:00modify27510.101.759791.752791.77979
82342025.05.21 20:00buy27520.101.760010.000000.00000
82352025.05.21 20:00modify27520.101.760011.753011.78001
82362025.05.22 08:00buy27530.101.755760.000000.00000
82372025.05.22 08:00modify27530.101.755761.748761.77576
82382025.05.22 09:00buy27540.101.755980.000000.00000
82392025.05.22 09:00modify27540.101.755981.748981.77598
82402025.05.22 10:00buy27550.101.758530.000000.00000
82412025.05.22 10:00modify27550.101.758531.751531.77853
82422025.05.22 11:00buy27560.101.760190.000000.00000
82432025.05.22 11:00modify27560.101.760191.753191.78019
82442025.05.22 12:00buy27570.101.761340.000000.00000
82452025.05.22 12:00modify27570.101.761341.754341.78134
82462025.05.22 13:00buy27580.101.759140.000000.00000
82472025.05.22 13:00modify27580.101.759141.752141.77914
82482025.05.22 14:00buy27590.101.759940.000000.00000
82492025.05.22 14:00modify27590.101.759941.752941.77994
82502025.05.22 15:00buy27600.101.758300.000000.00000
82512025.05.22 15:00modify27600.101.758301.751301.77830
82522025.05.22 16:00buy27610.101.758430.000000.00000
82532025.05.22 16:00modify27610.101.758431.751431.77843
82542025.05.22 17:00buy27620.101.758380.000000.00000
82552025.05.22 17:00modify27620.101.758381.751381.77838
82562025.05.22 18:00buy27630.101.757270.000000.00000
82572025.05.22 18:00modify27630.101.757271.750271.77727
82582025.05.22 19:00buy27640.101.758840.000000.00000
82592025.05.22 19:00modify27640.101.758841.751841.77884
82602025.05.22 20:00buy27650.101.760150.000000.00000
82612025.05.22 20:00modify27650.101.760151.753151.78015
82622025.05.23 08:00close27650.101.757161.753151.78015-20.4940850.83
82632025.05.23 08:00close27640.101.757161.751841.77884-11.9240838.92
82642025.05.23 08:00close27630.101.757161.750271.77727-1.6440837.28
82652025.05.23 08:00close27620.101.757161.751381.77838-8.9140828.37
82662025.05.23 08:00close27610.101.757161.751431.77843-9.2340819.15
82672025.05.23 08:00close27600.101.757161.751301.77830-8.3840810.77
82682025.05.23 08:00close27590.101.757161.752941.77994-19.1240791.65
82692025.05.23 08:00close27580.101.757161.752141.77914-13.8840777.77
82702025.05.23 08:00close27570.101.757161.754341.78134-28.2840749.50
82712025.05.23 08:00close27560.101.757161.753191.78019-20.7640728.74
82722025.05.23 08:00close27550.101.757161.751531.77853-9.8940718.85
82732025.05.23 08:00close27540.101.757161.748981.775986.8140725.67
82742025.05.23 08:00close27530.101.757161.748761.775768.2540733.92
82752025.05.23 08:00close27520.101.757161.753011.78001-22.3340711.59
82762025.05.23 08:00close27510.101.757161.752791.77979-20.8940690.70
82772025.05.23 08:00close27500.101.757161.753611.78061-26.2640664.44
82782025.05.23 08:00close27490.101.757161.747711.7747112.3740676.81
82792025.05.23 08:00close27480.101.757161.747431.7744314.2040691.02
82802025.05.23 08:00close27470.101.757161.749291.776292.0340693.05
82812025.05.23 08:00close27460.101.757161.751851.77885-14.7340678.32
82822025.05.23 08:00close27450.101.757161.751901.77890-15.0640663.26
82832025.05.23 08:00close27440.101.757161.750461.77746-5.6340657.63
82842025.05.23 08:00close27430.101.757161.752591.77959-19.5840638.05
82852025.05.23 08:00close27410.101.757161.751521.77852-12.5740625.48
82862025.05.23 08:00close27400.101.757161.749211.776212.5540628.04
82872025.05.23 08:00close27390.101.757161.750651.77765-7.8040620.24
82882025.05.23 08:00close27380.101.757161.750621.77762-7.6040612.64
82892025.05.23 08:00close27370.101.757161.749081.776082.4840615.13
82902025.05.23 08:00close27360.101.757161.747361.7743613.7440628.87
82912025.05.23 08:00close27350.101.757161.750491.77749-6.7540622.13
82922025.05.23 08:00close27340.101.757161.753071.78007-23.6440598.49
82932025.05.23 08:00close27330.101.757161.750251.77725-5.1840593.32
82942025.05.23 08:00close27320.101.757161.749421.776420.2640593.58
82952025.05.23 08:00close27310.101.757161.747121.7741215.3140608.89
82962025.05.23 08:00sell27660.101.757160.000000.00000
82972025.05.23 08:00modify27660.101.757161.764161.73716
82982025.05.23 09:00sell27670.101.757350.000000.00000
82992025.05.23 09:00modify27670.101.757351.764351.73735
83002025.05.23 10:00sell27680.101.755920.000000.00000
83012025.05.23 10:00modify27680.101.755921.762921.73592
83022025.05.23 11:00sell27690.101.756060.000000.00000
83032025.05.23 11:00modify27690.101.756061.763061.73606
83042025.05.23 12:00sell27700.101.757070.000000.00000
83052025.05.23 12:00modify27700.101.757071.764071.73707
83062025.05.23 13:00sell27710.101.754650.000000.00000
83072025.05.23 13:00modify27710.101.754651.761651.73465
83082025.05.23 14:00sell27720.101.753890.000000.00000
83092025.05.23 14:00modify27720.101.753891.760891.73389
83102025.05.23 15:00sell27730.101.752470.000000.00000
83112025.05.23 15:00modify27730.101.752471.759471.73247
83122025.05.23 16:00sell27740.101.752500.000000.00000
83132025.05.23 16:00modify27740.101.752501.759501.73250
83142025.05.23 17:00sell27750.101.750570.000000.00000
83152025.05.23 17:00modify27750.101.750571.757571.73057
83162025.05.23 18:00sell27760.101.748770.000000.00000
83172025.05.23 18:00modify27760.101.748771.755771.72877
83182025.05.23 19:00sell27770.101.748630.000000.00000
83192025.05.23 19:00modify27770.101.748631.755631.72863
83202025.05.23 20:00sell27780.101.749220.000000.00000
83212025.05.23 20:00modify27780.101.749221.756221.72922
83222025.05.26 08:00sell27790.101.749100.000000.00000
83232025.05.26 08:00modify27790.101.749101.756101.72910
83242025.05.26 09:00sell27800.101.748030.000000.00000
83252025.05.26 09:00modify27800.101.748031.755031.72803
83262025.05.26 10:00sell27810.101.749630.000000.00000
83272025.05.26 10:00modify27810.101.749631.756631.72963
83282025.05.26 11:00sell27820.101.748880.000000.00000
83292025.05.26 11:00modify27820.101.748881.755881.72888
83302025.05.26 12:00sell27830.101.747530.000000.00000
83312025.05.26 12:00modify27830.101.747531.754531.72753
83322025.05.26 13:00sell27840.101.749150.000000.00000
83332025.05.26 13:00modify27840.101.749151.756151.72915
83342025.05.26 14:00sell27850.101.749870.000000.00000
83352025.05.26 14:00modify27850.101.749871.756871.72987
83362025.05.26 15:00sell27860.101.751120.000000.00000
83372025.05.26 15:00modify27860.101.751121.758121.73112
83382025.05.26 16:00sell27870.101.752270.000000.00000
83392025.05.26 16:00modify27870.101.752271.759271.73227
83402025.05.26 17:00sell27880.101.753910.000000.00000
83412025.05.26 17:00modify27880.101.753911.760911.73391
83422025.05.26 17:15s/l27830.101.754531.754531.72753-45.9140562.98
83432025.05.26 17:20s/l27800.101.755031.755031.72803-45.9240517.06
83442025.05.26 18:00sell27890.101.754790.000000.00000
83452025.05.26 18:00modify27890.101.754791.761791.73479
83462025.05.26 18:40s/l27770.101.755631.755631.72863-45.6540471.42
83472025.05.26 18:50s/l27760.101.755771.755771.72877-45.6540425.77
83482025.05.26 19:00sell27900.101.755370.000000.00000
83492025.05.26 19:00modify27900.101.755371.762371.73537
83502025.05.26 19:02s/l27820.101.755881.755881.72888-45.9140379.86
83512025.05.26 20:00sell27910.101.755520.000000.00000
83522025.05.26 20:00modify27910.101.755521.762521.73552
83532025.05.26 22:15s/l27780.101.756221.756221.72922-45.6540334.21
83542025.05.26 22:15s/l27790.101.756101.756101.72910-45.9140288.30
83552025.05.26 22:15s/l27840.101.756151.756151.72915-45.9140242.39
83562025.05.26 22:20s/l27810.101.756631.756631.72963-45.9140196.48
83572025.05.26 22:20s/l27850.101.756871.756871.72987-45.9140150.57
83582025.05.26 22:50s/l27750.101.757571.757571.73057-45.6540104.92
83592025.05.27 00:20s/l27860.101.758121.758121.73112-45.6540059.27
83602025.05.27 02:32s/l27730.101.759471.759471.73247-45.4040013.88
83612025.05.27 02:32s/l27740.101.759501.759501.73250-45.3939968.49
83622025.05.27 02:32s/l27870.101.759271.759271.73227-45.6539922.84
83632025.05.27 08:00close27910.101.759391.762521.73552-25.1239897.73
83642025.05.27 08:00close27900.101.759391.762371.73537-26.1039871.63
83652025.05.27 08:00close27890.101.759391.761791.73479-29.9139841.72
83662025.05.27 08:00close27880.101.759391.760911.73391-35.6839806.04
83672025.05.27 08:00close27720.101.759391.760891.73389-35.5539770.50
83682025.05.27 08:00close27710.101.759391.761651.73465-30.5739739.93
83692025.05.27 08:00close27700.101.759391.764071.73707-14.6939725.24
83702025.05.27 08:00close27690.101.759391.763061.73606-21.3239703.93
83712025.05.27 08:00close27680.101.759391.762921.73592-22.2439681.69
83722025.05.27 08:00close27670.101.759391.764351.73735-12.8639668.84
83732025.05.27 08:00close27660.101.759391.764161.73716-14.1039654.74
83742025.05.27 08:00buy27920.101.759390.000000.00000
83752025.05.27 08:00modify27920.101.759391.752391.77939
83762025.05.27 09:00buy27930.101.760010.000000.00000
83772025.05.27 09:00modify27930.101.760011.753011.78001
83782025.05.27 10:00buy27940.101.759670.000000.00000
83792025.05.27 10:00modify27940.101.759671.752671.77967
83802025.05.27 11:00buy27950.101.760790.000000.00000
83812025.05.27 11:00modify27950.101.760791.753791.78079
83822025.05.27 12:00buy27960.101.761440.000000.00000
83832025.05.27 12:00modify27960.101.761441.754441.78144
83842025.05.27 13:00buy27970.101.761100.000000.00000
83852025.05.27 13:00modify27970.101.761101.754101.78110
83862025.05.27 14:00buy27980.101.762310.000000.00000
83872025.05.27 14:00modify27980.101.762311.755311.78231
83882025.05.27 15:00buy27990.101.760900.000000.00000
83892025.05.27 15:00modify27990.101.760901.753901.78090
83902025.05.27 16:00buy28000.101.760040.000000.00000
83912025.05.27 16:00modify28000.101.760041.753041.78004
83922025.05.27 17:00buy28010.101.759100.000000.00000
83932025.05.27 17:00modify28010.101.759101.752101.77910
83942025.05.27 18:00buy28020.101.758960.000000.00000
83952025.05.27 18:00modify28020.101.758961.751961.77896
83962025.05.27 19:00buy28030.101.759030.000000.00000
83972025.05.27 19:00modify28030.101.759031.752031.77903
83982025.05.27 20:00buy28040.101.759000.000000.00000
83992025.05.27 20:00modify28040.101.759001.752001.77900
84002025.05.28 03:20s/l27980.101.755311.755311.78231-46.7439608.00
84012025.05.28 03:50s/l27960.101.754441.754441.78144-46.7539561.26
84022025.05.28 08:00buy28050.101.759040.000000.00000
84032025.05.28 08:00modify28050.101.759041.752041.77904
84042025.05.28 09:00buy28060.101.758040.000000.00000
84052025.05.28 09:00modify28060.101.758041.751041.77804
84062025.05.28 10:00close28060.101.758861.751041.778045.3739566.63
84072025.05.28 10:00close28050.101.758861.752041.77904-1.1839565.45
84082025.05.28 10:00close28040.101.758861.752001.77900-1.8439563.61
84092025.05.28 10:00close28030.101.758861.752031.77903-2.0339561.58
84102025.05.28 10:00close28020.101.758861.751961.77896-1.5739560.02
84112025.05.28 10:00close28010.101.758861.752101.77910-2.4939557.53
84122025.05.28 10:00close28000.101.758861.753041.78004-8.6439548.89
84132025.05.28 10:00close27990.101.758861.753901.78090-14.2739534.62
84142025.05.28 10:00close27970.101.758861.754101.78110-15.5839519.05
84152025.05.28 10:00close27950.101.758861.753791.78079-13.5539505.50
84162025.05.28 10:00close27940.101.758861.752671.77967-6.2239499.28
84172025.05.28 10:00close27930.101.758861.753011.78001-8.4539490.84
84182025.05.28 10:00close27920.101.758861.752391.77939-4.3939486.45
84192025.05.28 10:00sell28070.101.758860.000000.00000
84202025.05.28 10:00modify28070.101.758861.765861.73886
84212025.05.28 11:00sell28080.101.758210.000000.00000
84222025.05.28 11:00modify28080.101.758211.765211.73821
84232025.05.28 12:00sell28090.101.758120.000000.00000
84242025.05.28 12:00modify28090.101.758121.765121.73812
84252025.05.28 13:00sell28100.101.761250.000000.00000
84262025.05.28 13:00modify28100.101.761251.768251.74125
84272025.05.28 14:00sell28110.101.763110.000000.00000
84282025.05.28 14:00modify28110.101.763111.770111.74311
84292025.05.28 15:00sell28120.101.759310.000000.00000
84302025.05.28 15:00modify28120.101.759311.766311.73931
84312025.05.28 16:00sell28130.101.758680.000000.00000
84322025.05.28 16:00modify28130.101.758681.765681.73868
84332025.05.28 17:00sell28140.101.758480.000000.00000
84342025.05.28 17:00modify28140.101.758481.765481.73848
84352025.05.28 18:00sell28150.101.756820.000000.00000
84362025.05.28 18:00modify28150.101.756821.763821.73682
84372025.05.28 19:00sell28160.101.757550.000000.00000
84382025.05.28 19:00modify28160.101.757551.764551.73755
84392025.05.28 20:00sell28170.101.757060.000000.00000
84402025.05.28 20:00modify28170.101.757061.764061.73706
84412025.05.29 08:00sell28180.101.748370.000000.00000
84422025.05.29 08:00modify28180.101.748371.755371.72837
84432025.05.29 09:00sell28190.101.751070.000000.00000
84442025.05.29 09:00modify28190.101.751071.758071.73107
84452025.05.29 10:00sell28200.101.750520.000000.00000
84462025.05.29 10:00modify28200.101.750521.757521.73052
84472025.05.29 11:00sell28210.101.751730.000000.00000
84482025.05.29 11:00modify28210.101.751731.758731.73173
84492025.05.29 12:00sell28220.101.751740.000000.00000
84502025.05.29 12:00modify28220.101.751741.758741.73174
84512025.05.29 12:45s/l28180.101.755371.755371.72837-45.9239440.53
84522025.05.29 12:50s/l28190.101.758071.758071.73107-45.9139394.62
84532025.05.29 12:50s/l28200.101.757521.757521.73052-45.9139348.71
84542025.05.29 13:00sell28230.101.757810.000000.00000
84552025.05.29 13:00modify28230.101.757811.764811.73781
84562025.05.29 13:15s/l28210.101.758731.758731.73173-45.9139302.80
84572025.05.29 13:15s/l28220.101.758741.758741.73174-45.9139256.89
84582025.05.29 13:50s/l28150.101.763821.763821.73682-45.1239211.76
84592025.05.29 13:50s/l28170.101.764061.764061.73706-45.1239166.64
84602025.05.29 14:00sell28240.101.763630.000000.00000
84612025.05.29 14:00modify28240.101.763631.770631.74363
84622025.05.29 14:02s/l28160.101.764551.764551.73755-45.1239121.52
84632025.05.29 14:07s/l28230.101.764811.764811.73781-45.9139075.61
84642025.05.29 15:00sell28250.101.761470.000000.00000
84652025.05.29 15:00modify28250.101.761471.768471.74147
84662025.05.29 15:50s/l28080.101.765211.765211.73821-45.1239030.48
84672025.05.29 15:50s/l28090.101.765121.765121.73812-45.1238985.36
84682025.05.29 16:00sell28260.101.764870.000000.00000
84692025.05.29 16:00modify28260.101.764871.771871.74487
84702025.05.29 16:02s/l28140.101.765481.765481.73848-45.1238940.23
84712025.05.29 16:07s/l28130.101.765681.765681.73868-45.1338895.10
84722025.05.29 17:00sell28270.101.763250.000000.00000
84732025.05.29 17:00modify28270.101.763251.770251.74325
84742025.05.29 18:00sell28280.101.764480.000000.00000
84752025.05.29 18:00modify28280.101.764481.771481.74448
84762025.05.29 19:00sell28290.101.763370.000000.00000
84772025.05.29 19:00modify28290.101.763371.770371.74337
84782025.05.29 20:00sell28300.101.762810.000000.00000
84792025.05.29 20:00modify28300.101.762811.769811.74281
84802025.05.29 23:50s/l28070.101.765861.765861.73886-45.1238849.98
84812025.05.30 00:45s/l28120.101.766311.766311.73931-44.8638805.11
84822025.05.30 01:20s/l28100.101.768251.768251.74125-44.8638760.25
84832025.05.30 01:20s/l28250.101.768471.768471.74147-45.6538714.60
84842025.05.30 08:00close28300.101.766881.769811.74281-26.4438688.17
84852025.05.30 08:00close28290.101.766881.770371.74337-22.7738665.40
84862025.05.30 08:00close28280.101.766881.771481.74448-15.4938649.91
84872025.05.30 08:00close28270.101.766881.770251.74325-23.5538626.36
84882025.05.30 08:00close28260.101.766881.771871.74487-12.9338613.43
84892025.05.30 08:00close28240.101.766881.770631.74363-21.0638592.38
84902025.05.30 08:00close28110.101.766881.770111.74311-23.6838568.70
84912025.05.30 08:00buy28310.101.766880.000000.00000
84922025.05.30 08:00modify28310.101.766881.759881.78688
84932025.05.30 09:00buy28320.101.765510.000000.00000
84942025.05.30 09:00modify28320.101.765511.758511.78551
84952025.05.30 10:00buy28330.101.765110.000000.00000
84962025.05.30 10:00modify28330.101.765111.758111.78511
84972025.05.30 11:00buy28340.101.764720.000000.00000
84982025.05.30 11:00modify28340.101.764721.757721.78472
84992025.05.30 12:00buy28350.101.765860.000000.00000
85002025.05.30 12:00modify28350.101.765861.758861.78586
85012025.05.30 13:00buy28360.101.766890.000000.00000
85022025.05.30 13:00modify28360.101.766891.759891.78689
85032025.05.30 14:00buy28370.101.765820.000000.00000
85042025.05.30 14:00modify28370.101.765821.758821.78582
85052025.05.30 15:00buy28380.101.764390.000000.00000
85062025.05.30 15:00modify28380.101.764391.757391.78439
85072025.05.30 16:00buy28390.101.764110.000000.00000
85082025.05.30 16:00modify28390.101.764111.757111.78411
85092025.05.30 17:00buy28400.101.766970.000000.00000
85102025.05.30 17:00modify28400.101.766971.759971.78697
85112025.05.30 18:00buy28410.101.764810.000000.00000
85122025.05.30 18:00modify28410.101.764811.757811.78481
85132025.05.30 19:00buy28420.101.763660.000000.00000
85142025.05.30 19:00modify28420.101.763661.756661.78366
85152025.05.30 20:00buy28430.101.762680.000000.00000
85162025.05.30 20:00modify28430.101.762681.755681.78268
85172025.06.02 01:10s/l28400.101.759971.759971.78697-46.7438521.96
85182025.06.02 01:15s/l28310.101.759881.759881.78688-46.7438475.22
85192025.06.02 01:15s/l28360.101.759891.759891.78689-46.7538428.47
85202025.06.02 01:20s/l28320.101.758511.758511.78551-46.7438381.74
85212025.06.02 01:20s/l28330.101.758111.758111.78511-46.7538334.99
85222025.06.02 01:20s/l28350.101.758861.758861.78586-46.7538288.24
85232025.06.02 01:20s/l28370.101.758821.758821.78582-46.7438241.51
85242025.06.02 08:00close28430.101.762271.755681.78268-3.6138237.90
85252025.06.02 08:00close28420.101.762271.756661.78366-10.0238227.88
85262025.06.02 08:00close28410.101.762271.757811.78481-17.5538210.33
85272025.06.02 08:00close28390.101.762271.757111.78411-12.9738197.37
85282025.06.02 08:00close28380.101.762271.757391.78439-14.8038182.57
85292025.06.02 08:00close28340.101.762271.757721.78472-16.9638165.61
85302025.06.02 08:00sell28440.101.762270.000000.00000
85312025.06.02 08:00modify28440.101.762271.769271.74227
85322025.06.02 09:00sell28450.101.762840.000000.00000
85332025.06.02 09:00modify28450.101.762841.769841.74284
85342025.06.02 10:00sell28460.101.762010.000000.00000
85352025.06.02 10:00modify28460.101.762011.769011.74201
85362025.06.02 11:00sell28470.101.760850.000000.00000
85372025.06.02 11:00modify28470.101.760851.767851.74085
85382025.06.02 12:00sell28480.101.761500.000000.00000
85392025.06.02 12:00modify28480.101.761501.768501.74150
85402025.06.02 13:00sell28490.101.759740.000000.00000
85412025.06.02 13:00modify28490.101.759741.766741.73974
85422025.06.02 14:00sell28500.101.763080.000000.00000
85432025.06.02 14:00modify28500.101.763081.770081.74308
85442025.06.02 15:00sell28510.101.759790.000000.00000
85452025.06.02 15:00modify28510.101.759791.766791.73979
85462025.06.02 16:00sell28520.101.760450.000000.00000
85472025.06.02 16:00modify28520.101.760451.767451.74045
85482025.06.02 17:00sell28530.101.760300.000000.00000
85492025.06.02 17:00modify28530.101.760301.767301.74030
85502025.06.02 18:00sell28540.101.761520.000000.00000
85512025.06.02 18:00modify28540.101.761521.768521.74152
85522025.06.02 19:00sell28550.101.762160.000000.00000
85532025.06.02 19:00modify28550.101.762161.769161.74216
85542025.06.02 20:00sell28560.101.761620.000000.00000
85552025.06.02 20:00modify28560.101.761621.768621.74162
85562025.06.03 02:50s/l28490.101.766741.766741.73974-45.6538119.96
85572025.06.03 02:50s/l28510.101.766791.766791.73979-45.6638074.31
85582025.06.03 03:02s/l28530.101.767301.767301.74030-45.6538028.66
85592025.06.03 03:07s/l28520.101.767451.767451.74045-45.6537983.01
85602025.06.03 05:10s/l28470.101.767851.767851.74085-45.6537937.36
85612025.06.03 05:15s/l28480.101.768501.768501.74150-45.6537891.71
85622025.06.03 05:15s/l28540.101.768521.768521.74152-45.6537846.07
85632025.06.03 05:15s/l28560.101.768621.768621.74162-45.6537800.42
85642025.06.03 05:20s/l28440.101.769271.769271.74227-45.6537754.77
85652025.06.03 05:20s/l28460.101.769011.769011.74201-45.6637709.11
85662025.06.03 05:20s/l28550.101.769161.769161.74216-45.6537663.46
85672025.06.03 06:10s/l28450.101.769841.769841.74284-45.6537617.82
85682025.06.03 06:10s/l28500.101.770081.770081.74308-45.6537572.17
85692025.06.03 08:00buy28570.101.767790.000000.00000
85702025.06.03 08:00modify28570.101.767791.760791.78779
85712025.06.03 09:00buy28580.101.767940.000000.00000
85722025.06.03 09:00modify28580.101.767941.760941.78794
85732025.06.03 10:00buy28590.101.767100.000000.00000
85742025.06.03 10:00modify28590.101.767101.760101.78710
85752025.06.03 11:00buy28600.101.765460.000000.00000
85762025.06.03 11:00modify28600.101.765461.758461.78546
85772025.06.03 12:00buy28610.101.764320.000000.00000
85782025.06.03 12:00modify28610.101.764321.757321.78432
85792025.06.03 13:00buy28620.101.764310.000000.00000
85802025.06.03 13:00modify28620.101.764311.757311.78431
85812025.06.03 14:00buy28630.101.764170.000000.00000
85822025.06.03 14:00modify28630.101.764171.757171.78417
85832025.06.03 14:20s/l28570.101.760791.760791.78779-45.8337526.34
85842025.06.03 14:20s/l28580.101.760941.760941.78794-45.8237480.52
85852025.06.03 14:20s/l28590.101.760101.760101.78710-45.8237434.70
85862025.06.03 15:00buy28640.101.761610.000000.00000
85872025.06.03 15:00modify28640.101.761611.754611.78161
85882025.06.03 16:00buy28650.101.760380.000000.00000
85892025.06.03 16:00modify28650.101.760381.753381.78038
85902025.06.03 17:00buy28660.101.760990.000000.00000
85912025.06.03 17:00modify28660.101.760991.753991.78099
85922025.06.03 18:00buy28670.101.759320.000000.00000
85932025.06.03 18:00modify28670.101.759321.752321.77932
85942025.06.03 18:50s/l28600.101.758461.758461.78546-45.8337388.87
85952025.06.03 19:00buy28680.101.758910.000000.00000
85962025.06.03 19:00modify28680.101.758911.751911.77891
85972025.06.03 20:00buy28690.101.759120.000000.00000
85982025.06.03 20:00modify28690.101.759121.752121.77912
85992025.06.03 21:20s/l28610.101.757321.757321.78432-45.8237343.05
86002025.06.03 21:20s/l28620.101.757311.757311.78431-45.8337297.22
86012025.06.03 21:20s/l28630.101.757171.757171.78417-45.8337251.39
86022025.06.04 08:00close28690.101.762001.752121.7791217.9437269.33
86032025.06.04 08:00close28680.101.762001.751911.7789119.3137288.64
86042025.06.04 08:00close28670.101.762001.752321.7793216.6337305.28
86052025.06.04 08:00close28660.101.762001.753991.780995.7037310.98
86062025.06.04 08:00close28650.101.762001.753381.780389.6937320.67
86072025.06.04 08:00close28640.101.762001.754611.781611.6437322.32
86082025.06.04 08:00sell28700.101.762000.000000.00000
86092025.06.04 08:00modify28700.101.762001.769001.74200
86102025.06.04 09:00sell28710.101.760520.000000.00000
86112025.06.04 09:00modify28710.101.760521.767521.74052
86122025.06.04 10:00sell28720.101.757880.000000.00000
86132025.06.04 10:00modify28720.101.757881.764881.73788
86142025.06.04 11:00sell28730.101.757370.000000.00000
86152025.06.04 11:00modify28730.101.757371.764371.73737
86162025.06.04 12:00sell28740.101.755080.000000.00000
86172025.06.04 12:00modify28740.101.755081.762081.73508
86182025.06.04 13:00sell28750.101.757240.000000.00000
86192025.06.04 13:00modify28750.101.757241.764241.73724
86202025.06.04 14:00sell28760.101.756650.000000.00000
86212025.06.04 14:00modify28760.101.756651.763651.73665
86222025.06.04 15:00sell28770.101.758600.000000.00000
86232025.06.04 15:00modify28770.101.758601.765601.73860
86242025.06.04 16:00sell28780.101.758020.000000.00000
86252025.06.04 16:00modify28780.101.758021.765021.73802
86262025.06.04 17:00sell28790.101.757900.000000.00000
86272025.06.04 17:00modify28790.101.757901.764901.73790
86282025.06.04 18:00sell28800.101.756990.000000.00000
86292025.06.04 18:00modify28800.101.756991.763991.73699
86302025.06.04 19:00sell28810.101.757240.000000.00000
86312025.06.04 19:00modify28810.101.757241.764241.73724
86322025.06.04 20:00sell28820.101.757720.000000.00000
86332025.06.04 20:00modify28820.101.757721.764721.73772
86342025.06.05 08:00sell28830.101.755480.000000.00000
86352025.06.05 08:00modify28830.101.755481.762481.73548
86362025.06.05 09:00sell28840.101.754440.000000.00000
86372025.06.05 09:00modify28840.101.754441.761441.73444
86382025.06.05 10:00sell28850.101.753940.000000.00000
86392025.06.05 10:00modify28850.101.753941.760941.73394
86402025.06.05 11:00sell28860.101.754650.000000.00000
86412025.06.05 11:00modify28860.101.754651.761651.73465
86422025.06.05 12:00sell28870.101.755400.000000.00000
86432025.06.05 12:00modify28870.101.755401.762401.73540
86442025.06.05 13:00sell28880.101.753590.000000.00000
86452025.06.05 13:00modify28880.101.753591.760591.73359
86462025.06.05 14:00sell28890.101.759000.000000.00000
86472025.06.05 14:00modify28890.101.759001.766001.73900
86482025.06.05 14:03s/l28880.101.760591.760591.73359-45.9137276.41
86492025.06.05 15:00sell28900.101.756240.000000.00000
86502025.06.05 15:00modify28900.101.756241.763241.73624
86512025.06.05 16:00sell28910.101.755610.000000.00000
86522025.06.05 16:00modify28910.101.755611.762611.73561
86532025.06.05 17:00sell28920.101.757390.000000.00000
86542025.06.05 17:00modify28920.101.757391.764391.73739
86552025.06.05 18:00sell28930.101.755980.000000.00000
86562025.06.05 18:00modify28930.101.755981.762981.73598
86572025.06.05 19:00sell28940.101.757450.000000.00000
86582025.06.05 19:00modify28940.101.757451.764451.73745
86592025.06.05 20:00sell28950.101.757700.000000.00000
86602025.06.05 20:00modify28950.101.757701.764701.73770
86612025.06.06 02:20s/l28850.101.760941.760941.73394-45.6537230.76
86622025.06.06 02:50s/l28840.101.761441.761441.73444-45.6537185.11
86632025.06.06 02:50s/l28860.101.761651.761651.73465-45.6537139.46
86642025.06.06 08:00close28950.101.758511.764701.73770-5.0537134.41
86652025.06.06 08:00close28940.101.758511.764451.73745-6.6937127.73
86662025.06.06 08:00close28930.101.758511.762981.73598-16.3337111.40
86672025.06.06 08:00close28920.101.758511.764391.73739-7.0937104.31
86682025.06.06 08:00close28910.101.758511.762611.73561-18.7637085.55
86692025.06.06 08:00close28900.101.758511.763241.73624-14.6337070.92
86702025.06.06 08:00close28890.101.758511.766001.739003.4737074.40
86712025.06.06 08:00close28870.101.758511.762401.73540-20.1437054.26
86722025.06.06 08:00close28830.101.758511.762481.73548-19.6137034.65
86732025.06.06 08:00close28820.101.758511.764721.73772-4.1337030.52
86742025.06.06 08:00close28810.101.758511.764241.73724-7.2837023.24
86752025.06.06 08:00close28800.101.758511.763991.73699-8.9237014.31
86762025.06.06 08:00close28790.101.758511.764901.73790-2.9537011.36
86772025.06.06 08:00close28780.101.758511.765021.73802-2.1637009.20
86782025.06.06 08:00close28770.101.758511.765601.738601.6437010.84
86792025.06.06 08:00close28760.101.758511.763651.73665-11.1536999.69
86802025.06.06 08:00close28750.101.758511.764241.73724-7.2836992.40
86812025.06.06 08:00close28740.101.758511.762081.73508-21.4536970.95
86822025.06.06 08:00close28730.101.758511.764371.73737-6.4336964.52
86832025.06.06 08:00close28720.101.758511.764881.73788-3.0836961.44
86842025.06.06 08:00close28710.101.758511.767521.7405214.2336975.67
86852025.06.06 08:00close28700.101.758511.769001.7420023.9436999.61
86862025.06.06 08:00buy28960.101.758510.000000.00000
86872025.06.06 08:00modify28960.101.758511.751511.77851
86882025.06.06 09:00buy28970.101.759240.000000.00000
86892025.06.06 09:00modify28970.101.759241.752241.77924
86902025.06.06 10:00buy28980.101.760070.000000.00000
86912025.06.06 10:00modify28980.101.760071.753071.78007
86922025.06.06 11:00buy28990.101.759490.000000.00000
86932025.06.06 11:00modify28990.101.759491.752491.77949
86942025.06.06 12:00buy29000.101.759250.000000.00000
86952025.06.06 12:00modify29000.101.759251.752251.77925
86962025.06.06 13:00buy29010.101.755710.000000.00000
86972025.06.06 13:00modify29010.101.755711.748711.77571
86982025.06.06 14:00buy29020.101.755230.000000.00000
86992025.06.06 14:00modify29020.101.755231.748231.77523
87002025.06.06 15:00buy29030.101.756230.000000.00000
87012025.06.06 15:00modify29030.101.756231.749231.77623
87022025.06.06 16:00buy29040.101.754910.000000.00000
87032025.06.06 16:00modify29040.101.754911.747911.77491
87042025.06.06 17:00buy29050.101.755310.000000.00000
87052025.06.06 17:00modify29050.101.755311.748311.77531
87062025.06.06 18:00buy29060.101.754700.000000.00000
87072025.06.06 18:00modify29060.101.754701.747701.77470
87082025.06.06 19:00buy29070.101.754590.000000.00000
87092025.06.06 19:00modify29070.101.754591.747591.77459
87102025.06.06 20:00buy29080.101.754600.000000.00000
87112025.06.06 20:00modify29080.101.754601.747601.77460
87122025.06.08 21:03s/l28980.101.753071.753071.78007-45.8336953.78
87132025.06.08 21:10s/l28990.101.752491.752491.77949-45.8236907.96
87142025.06.08 21:16s/l28970.101.752241.752241.77924-45.8336862.13
87152025.06.08 21:16s/l29000.101.752251.752251.77925-45.8236816.31
87162025.06.09 05:20s/l28960.101.751511.751511.77851-46.7536769.56
87172025.06.09 08:00close29080.101.752101.747601.77460-17.2936752.27
87182025.06.09 08:00close29070.101.752101.747591.77459-17.2236735.05
87192025.06.09 08:00close29060.101.752101.747701.77470-17.9436717.12
87202025.06.09 08:00close29050.101.752101.748311.77531-21.9436695.18
87212025.06.09 08:00close29040.101.752101.747911.77491-19.3236675.86
87222025.06.09 08:00close29030.101.752101.749231.77623-27.9636647.91
87232025.06.09 08:00close29020.101.752101.748231.77523-21.4136626.50
87242025.06.09 08:00close29010.101.752101.748711.77571-24.5636601.94
87252025.06.09 08:00sell29090.101.752100.000000.00000
87262025.06.09 08:00modify29090.101.752101.759101.73210
87272025.06.09 09:00sell29100.101.750780.000000.00000
87282025.06.09 09:00modify29100.101.750781.757781.73078
87292025.06.09 10:00sell29110.101.750350.000000.00000
87302025.06.09 10:00modify29110.101.750351.757351.73035
87312025.06.09 11:00sell29120.101.750380.000000.00000
87322025.06.09 11:00modify29120.101.750381.757381.73038
87332025.06.09 12:00sell29130.101.751260.000000.00000
87342025.06.09 12:00modify29130.101.751261.758261.73126
87352025.06.09 13:00sell29140.101.750340.000000.00000
87362025.06.09 13:00modify29140.101.750341.757341.73034
87372025.06.09 14:00sell29150.101.751510.000000.00000
87382025.06.09 14:00modify29150.101.751511.758511.73151
87392025.06.09 15:00sell29160.101.749920.000000.00000
87402025.06.09 15:00modify29160.101.749921.756921.72992
87412025.06.09 16:00sell29170.101.750770.000000.00000
87422025.06.09 16:00modify29170.101.750771.757771.73077
87432025.06.09 17:00sell29180.101.751470.000000.00000
87442025.06.09 17:00modify29180.101.751471.758471.73147
87452025.06.09 18:00sell29190.101.751260.000000.00000
87462025.06.09 18:00modify29190.101.751261.758261.73126
87472025.06.09 19:00sell29200.101.751280.000000.00000
87482025.06.09 19:00modify29200.101.751281.758281.73128
87492025.06.09 20:00sell29210.101.752130.000000.00000
87502025.06.09 20:00modify29210.101.752131.759131.73213
87512025.06.10 08:00sell29220.101.752350.000000.00000
87522025.06.10 08:00modify29220.101.752351.759351.73235
87532025.06.10 09:00sell29230.101.751040.000000.00000
87542025.06.10 09:00modify29230.101.751041.758041.73104
87552025.06.10 10:00sell29240.101.751790.000000.00000
87562025.06.10 10:00modify29240.101.751791.758791.73179
87572025.06.10 11:00sell29250.101.753620.000000.00000
87582025.06.10 11:00modify29250.101.753621.760621.73362
87592025.06.10 12:00sell29260.101.752890.000000.00000
87602025.06.10 12:00modify29260.101.752891.759891.73289
87612025.06.10 13:00sell29270.101.754190.000000.00000
87622025.06.10 13:00modify29270.101.754191.761191.73419
87632025.06.10 14:00sell29280.101.751820.000000.00000
87642025.06.10 14:00modify29280.101.751821.758821.73182
87652025.06.10 15:00sell29290.101.750670.000000.00000
87662025.06.10 15:00modify29290.101.750671.757671.73067
87672025.06.10 16:00sell29300.101.751590.000000.00000
87682025.06.10 16:00modify29300.101.751591.758591.73159
87692025.06.10 17:00sell29310.101.751710.000000.00000
87702025.06.10 17:00modify29310.101.751711.758711.73171
87712025.06.10 18:00sell29320.101.752250.000000.00000
87722025.06.10 18:00modify29320.101.752251.759251.73225
87732025.06.10 19:00sell29330.101.751570.000000.00000
87742025.06.10 19:00modify29330.101.751571.758571.73157
87752025.06.10 20:00sell29340.101.751300.000000.00000
87762025.06.10 20:00modify29340.101.751301.758301.73130
87772025.06.11 08:00close29340.101.754001.758301.73130-17.4536584.49
87782025.06.11 08:00close29330.101.754001.758571.73157-15.6836568.81
87792025.06.11 08:00close29320.101.754001.759251.73225-11.2236557.60
87802025.06.11 08:00close29310.101.754001.758711.73171-14.7636542.84
87812025.06.11 08:00close29300.101.754001.758591.73159-15.5536527.29
87822025.06.11 08:00close29290.101.754001.757671.73067-21.5836505.71
87832025.06.11 08:00close29280.101.754001.758821.73182-14.0436491.67
87842025.06.11 08:00close29270.101.754001.761191.734191.5136493.19
87852025.06.11 08:00close29260.101.754001.759891.73289-7.0236486.17
87862025.06.11 08:00close29250.101.754001.760621.73362-2.2336483.94
87872025.06.11 08:00close29240.101.754001.758791.73179-14.2336469.71
87882025.06.11 08:00close29230.101.754001.758041.73104-19.1536450.57
87892025.06.11 08:00close29220.101.754001.759351.73235-10.5636440.01
87902025.06.11 08:00close29210.101.754001.759131.73213-11.7436428.27
87912025.06.11 08:00close29200.101.754001.758281.73128-17.3236410.96
87922025.06.11 08:00close29190.101.754001.758261.73126-17.4536393.51
87932025.06.11 08:00close29180.101.754001.758471.73147-16.0736377.44
87942025.06.11 08:00close29170.101.754001.757771.73077-20.6636356.79
87952025.06.11 08:00close29160.101.754001.756921.72992-26.2436330.55
87962025.06.11 08:00close29150.101.754001.758511.73151-15.8136314.75
87972025.06.11 08:00close29140.101.754001.757341.73034-23.4936291.26
87982025.06.11 08:00close29130.101.754001.758261.73126-17.4536273.81
87992025.06.11 08:00close29120.101.754001.757381.73038-23.2236250.60
88002025.06.11 08:00close29110.101.754001.757351.73035-23.4236227.18
88012025.06.11 08:00close29100.101.754001.757781.73078-20.6036206.59
88022025.06.11 08:00close29090.101.754001.759101.73210-11.9436194.65
88032025.06.11 08:00buy29350.101.754000.000000.00000
88042025.06.11 08:00modify29350.101.754001.747001.77400
88052025.06.11 09:00buy29360.101.756190.000000.00000
88062025.06.11 09:00modify29360.101.756191.749191.77619
88072025.06.11 10:00buy29370.101.755870.000000.00000
88082025.06.11 10:00modify29370.101.755871.748871.77587
88092025.06.11 11:00buy29380.101.757410.000000.00000
88102025.06.11 11:00modify29380.101.757411.750411.77741
88112025.06.11 12:00buy29390.101.757620.000000.00000
88122025.06.11 12:00modify29390.101.757621.750621.77762
88132025.06.11 13:00buy29400.101.755670.000000.00000
88142025.06.11 13:00modify29400.101.755671.748671.77567
88152025.06.11 14:00buy29410.101.759940.000000.00000
88162025.06.11 14:00modify29410.101.759941.752941.77994
88172025.06.11 15:00buy29420.101.761790.000000.00000
88182025.06.11 15:00modify29420.101.761791.754791.78179
88192025.06.11 16:00buy29430.101.762440.000000.00000
88202025.06.11 16:00modify29430.101.762441.755441.78244
88212025.06.11 17:00buy29440.101.761950.000000.00000
88222025.06.11 17:00modify29440.101.761951.754951.78195
88232025.06.11 18:00buy29450.101.763940.000000.00000
88242025.06.11 18:00modify29450.101.763941.756941.78394
88252025.06.11 19:00buy29460.101.765260.000000.00000
88262025.06.11 19:00modify29460.101.765261.758261.78526
88272025.06.11 20:00buy29470.101.766990.000000.00000
88282025.06.11 20:00modify29470.101.766991.759991.78699
88292025.06.12 01:40t/p29350.101.774001.747001.77400128.1936322.84
88302025.06.12 01:50t/p29360.101.776191.749191.77619128.1836451.02
88312025.06.12 01:50t/p29370.101.775871.748871.77587128.1936579.21
88322025.06.12 01:50t/p29400.101.775671.748671.77567128.1936707.39
88332025.06.12 07:50t/p29380.101.777411.750411.77741128.1836835.57
88342025.06.12 07:50t/p29390.101.777621.750621.77762128.1836963.75
88352025.06.12 08:00buy29480.101.778500.000000.00000
88362025.06.12 08:00modify29480.101.778501.771501.79850
88372025.06.12 09:00buy29490.101.775940.000000.00000
88382025.06.12 09:00modify29490.101.775941.768941.79594
88392025.06.12 09:45t/p29410.101.779941.752941.77994128.1837091.93
88402025.06.12 09:50t/p29420.101.781791.754791.78179128.1837220.11
88412025.06.12 09:50t/p29440.101.781951.754951.78195128.1837348.29
88422025.06.12 10:00buy29500.101.780880.000000.00000
88432025.06.12 10:00modify29500.101.780881.773881.80088
88442025.06.12 11:00buy29510.101.779290.000000.00000
88452025.06.12 11:00modify29510.101.779291.772291.79929
88462025.06.12 12:00buy29520.101.779230.000000.00000
88472025.06.12 12:00modify29520.101.779231.772231.79923
88482025.06.12 12:32t/p29430.101.782441.755441.78244128.1837476.47
88492025.06.12 13:00buy29530.101.779120.000000.00000
88502025.06.12 13:00modify29530.101.779121.772121.79912
88512025.06.12 14:00buy29540.101.777470.000000.00000
88522025.06.12 14:00modify29540.101.777471.770471.79747
88532025.06.12 15:00buy29550.101.774690.000000.00000
88542025.06.12 15:00modify29550.101.774691.767691.79469
88552025.06.12 15:15s/l29500.101.773881.773881.80088-45.8337430.64
88562025.06.12 16:00buy29560.101.775000.000000.00000
88572025.06.12 16:00modify29560.101.775001.768001.79500
88582025.06.12 17:00buy29570.101.773680.000000.00000
88592025.06.12 17:00modify29570.101.773681.766681.79368
88602025.06.12 18:00buy29580.101.773470.000000.00000
88612025.06.12 18:00modify29580.101.773471.766471.79347
88622025.06.12 19:00buy29590.101.773560.000000.00000
88632025.06.12 19:00modify29590.101.773561.766561.79356
88642025.06.12 20:00buy29600.101.773500.000000.00000
88652025.06.12 20:00modify29600.101.773501.766501.79350
88662025.06.12 20:59s/l29510.101.772291.772291.79929-45.8337384.81
88672025.06.12 20:59s/l29520.101.772231.772231.79923-45.8337338.98
88682025.06.12 20:59s/l29530.101.772121.772121.79912-45.8237293.16
88692025.06.13 00:20t/p29450.101.783941.756941.78394127.2637420.42
88702025.06.13 00:50t/p29460.101.785261.758261.78526127.2637547.68
88712025.06.13 01:02t/p29470.101.786991.759991.78699127.2737674.95
88722025.06.13 08:00buy29610.101.779880.000000.00000
88732025.06.13 08:00modify29610.101.779881.772881.79988
88742025.06.13 09:00buy29620.101.776800.000000.00000
88752025.06.13 09:00modify29620.101.776801.769801.79680
88762025.06.13 10:00buy29630.101.777970.000000.00000
88772025.06.13 10:00modify29630.101.777971.770971.79797
88782025.06.13 11:00buy29640.101.779210.000000.00000
88792025.06.13 11:00modify29640.101.779211.772211.79921
88802025.06.13 12:00buy29650.101.777840.000000.00000
88812025.06.13 12:00modify29650.101.777841.770841.79784
88822025.06.13 13:00buy29660.101.777780.000000.00000
88832025.06.13 13:00modify29660.101.777781.770781.79778
88842025.06.13 14:00buy29670.101.777400.000000.00000
88852025.06.13 14:00modify29670.101.777401.770401.79740
88862025.06.13 15:00buy29680.101.776550.000000.00000
88872025.06.13 15:00modify29680.101.776551.769551.79655
88882025.06.13 16:00buy29690.101.775190.000000.00000
88892025.06.13 16:00modify29690.101.775191.768191.79519
88902025.06.13 17:00buy29700.101.774290.000000.00000
88912025.06.13 17:00modify29700.101.774291.767291.79429
88922025.06.13 18:00buy29710.101.776590.000000.00000
88932025.06.13 18:00modify29710.101.776591.769591.79659
88942025.06.13 19:00buy29720.101.778460.000000.00000
88952025.06.13 19:00modify29720.101.778461.771461.79846
88962025.06.13 20:00buy29730.101.778970.000000.00000
88972025.06.13 20:00modify29730.101.778971.771971.79897
88982025.06.16 08:00close29730.101.779251.771971.798970.9237675.87
88992025.06.16 08:00close29720.101.779251.771461.798464.2637680.14
89002025.06.16 08:00close29710.101.779251.769591.7965916.5037696.64
89012025.06.16 08:00close29700.101.779251.767291.7942931.5637728.20
89022025.06.16 08:00close29690.101.779251.768191.7951925.6637753.86
89032025.06.16 08:00close29680.101.779251.769551.7965516.7637770.63
89042025.06.16 08:00close29670.101.779251.770401.7974011.2037781.83
89052025.06.16 08:00close29660.101.779251.770781.797788.7137790.54
89062025.06.16 08:00close29650.101.779251.770841.797848.3137798.86
89072025.06.16 08:00close29640.101.779251.772211.79921-0.6537798.21
89082025.06.16 08:00close29630.101.779251.770971.797977.4637805.67
89092025.06.16 08:00close29620.101.779251.769801.7968015.1237820.79
89102025.06.16 08:00close29610.101.779251.772881.79988-5.0437815.76
89112025.06.16 08:00close29600.101.779251.766501.7935035.8237851.57
89122025.06.16 08:00close29590.101.779251.766561.7935635.4237886.99
89132025.06.16 08:00close29580.101.779251.766471.7934736.0137922.99
89142025.06.16 08:00close29570.101.779251.766681.7936834.6437957.63
89152025.06.16 08:00close29560.101.779251.768001.7950026.0037983.63
89162025.06.16 08:00close29550.101.779251.767691.7946928.0338011.65
89172025.06.16 08:00close29540.101.779251.770471.797479.8338021.48
89182025.06.16 08:00close29490.101.779251.768941.7959419.8438041.31
89192025.06.16 08:00close29480.101.779251.771501.798503.0838044.39
89202025.06.16 08:00sell29740.101.779250.000000.00000
89212025.06.16 08:00modify29740.101.779251.786251.75925
89222025.06.16 09:00sell29750.101.777770.000000.00000
89232025.06.16 09:00modify29750.101.777771.784771.75777
89242025.06.16 10:00sell29760.101.777730.000000.00000
89252025.06.16 10:00modify29760.101.777731.784731.75773
89262025.06.16 11:00sell29770.101.776230.000000.00000
89272025.06.16 11:00modify29770.101.776231.783231.75623
89282025.06.16 12:00sell29780.101.773710.000000.00000
89292025.06.16 12:00modify29780.101.773711.780711.75371
89302025.06.16 13:00sell29790.101.774590.000000.00000
89312025.06.16 13:00modify29790.101.774591.781591.75459
89322025.06.16 14:00sell29800.101.773050.000000.00000
89332025.06.16 14:00modify29800.101.773051.780051.75305
89342025.06.16 15:00sell29810.101.772230.000000.00000
89352025.06.16 15:00modify29810.101.772231.779231.75223
89362025.06.16 16:00sell29820.101.771950.000000.00000
89372025.06.16 16:00modify29820.101.771951.778951.75195
89382025.06.16 17:00sell29830.101.769580.000000.00000
89392025.06.16 17:00modify29830.101.769581.776581.74958
89402025.06.16 18:00sell29840.101.770480.000000.00000
89412025.06.16 18:00modify29840.101.770481.777481.75048
89422025.06.16 19:00sell29850.101.771440.000000.00000
89432025.06.16 19:00modify29850.101.771441.778441.75144
89442025.06.16 20:00sell29860.101.771460.000000.00000
89452025.06.16 20:00modify29860.101.771461.778461.75146
89462025.06.17 08:00sell29870.101.767630.000000.00000
89472025.06.17 08:00modify29870.101.767631.774631.74763
89482025.06.17 09:00sell29880.101.767780.000000.00000
89492025.06.17 09:00modify29880.101.767781.774781.74778
89502025.06.17 10:00sell29890.101.770140.000000.00000
89512025.06.17 10:00modify29890.101.770141.777141.75014
89522025.06.17 11:00sell29900.101.769790.000000.00000
89532025.06.17 11:00modify29900.101.769791.776791.74979
89542025.06.17 12:00sell29910.101.768580.000000.00000
89552025.06.17 12:00modify29910.101.768581.775581.74858
89562025.06.17 13:00sell29920.101.770890.000000.00000
89572025.06.17 13:00modify29920.101.770891.777891.75089
89582025.06.17 14:00sell29930.101.768730.000000.00000
89592025.06.17 14:00modify29930.101.768731.775731.74873
89602025.06.17 15:00sell29940.101.770980.000000.00000
89612025.06.17 15:00modify29940.101.770981.777981.75098
89622025.06.17 16:00sell29950.101.770770.000000.00000
89632025.06.17 16:00modify29950.101.770771.777771.75077
89642025.06.17 17:00sell29960.101.771280.000000.00000
89652025.06.17 17:00modify29960.101.771281.778281.75128
89662025.06.17 18:00sell29970.101.773610.000000.00000
89672025.06.17 18:00modify29970.101.773611.780611.75361
89682025.06.17 18:15s/l29870.101.774631.774631.74763-45.9237998.47
89692025.06.17 18:15s/l29880.101.774781.774781.74778-45.9137952.56
89702025.06.17 19:00sell29980.101.773750.000000.00000
89712025.06.17 19:00modify29980.101.773751.780751.75375
89722025.06.17 20:00sell29990.101.773810.000000.00000
89732025.06.17 20:00modify29990.101.773811.780811.75381
89742025.06.18 08:00close29990.101.772151.780811.7538111.1537963.71
89752025.06.18 08:00close29980.101.772151.780751.7537510.7537974.46
89762025.06.18 08:00close29970.101.772151.780611.753619.8437984.30
89772025.06.18 08:00close29960.101.772151.778281.75128-5.4537978.86
89782025.06.18 08:00close29950.101.772151.777771.75077-8.7937970.07
89792025.06.18 08:00close29940.101.772151.777981.75098-7.4137962.66
89802025.06.18 08:00close29930.101.772151.775731.74873-22.1737940.49
89812025.06.18 08:00close29920.101.772151.777891.75089-8.0037932.49
89822025.06.18 08:00close29910.101.772151.775581.74858-23.1537909.35
89832025.06.18 08:00close29900.101.772151.776791.74979-15.2237894.13
89842025.06.18 08:00close29890.101.772151.777141.75014-12.9237881.21
89852025.06.18 08:00close29860.101.772151.778461.75146-4.0137877.20
89862025.06.18 08:00close29850.101.772151.778441.75144-4.1437873.07
89872025.06.18 08:00close29840.101.772151.777481.75048-10.4337862.64
89882025.06.18 08:00close29830.101.772151.776581.74958-16.3437846.31
89892025.06.18 08:00close29820.101.772151.778951.75195-0.7937845.52
89902025.06.18 08:00close29810.101.772151.779231.752231.0437846.57
89912025.06.18 08:00close29800.101.772151.780051.753056.4237852.99
89922025.06.18 08:00close29790.101.772151.781591.7545916.5237869.51
89932025.06.18 08:00close29780.101.772151.780711.7537110.7537880.27
89942025.06.18 08:00close29770.101.772151.783231.7562327.2837907.55
89952025.06.18 08:00close29760.101.772151.784731.7577337.1237944.68
89962025.06.18 08:00close29750.101.772151.784771.7577737.3837982.06
89972025.06.18 08:00close29740.101.772151.786251.7592547.0938029.15
89982025.06.18 08:00buy30000.101.772150.000000.00000
89992025.06.18 08:00modify30000.101.772151.765151.79215
90002025.06.18 09:00buy30010.101.770380.000000.00000
90012025.06.18 09:00modify30010.101.770381.763381.79038
90022025.06.18 10:00buy30020.101.770100.000000.00000
90032025.06.18 10:00modify30020.101.770101.763101.79010
90042025.06.18 11:00buy30030.101.771760.000000.00000
90052025.06.18 11:00modify30030.101.771761.764761.79176
90062025.06.18 12:00buy30040.101.770450.000000.00000
90072025.06.18 12:00modify30040.101.770451.763451.79045
90082025.06.18 13:00buy30050.101.770580.000000.00000
90092025.06.18 13:00modify30050.101.770581.763581.79058
90102025.06.18 14:00buy30060.101.767950.000000.00000
90112025.06.18 14:00modify30060.101.767951.760951.78795
90122025.06.18 14:50s/l30000.101.765151.765151.79215-45.8237983.33
90132025.06.18 15:00buy30070.101.766400.000000.00000
90142025.06.18 15:00modify30070.101.766401.759401.78640
90152025.06.18 16:00close30070.101.767261.759401.786405.6337988.96
90162025.06.18 16:00close30060.101.767261.760951.78795-4.5237984.44
90172025.06.18 16:00close30050.101.767261.763581.79058-21.7437962.70
90182025.06.18 16:00close30040.101.767261.763451.79045-20.8937941.81
90192025.06.18 16:00close30030.101.767261.764761.79176-29.4637912.35
90202025.06.18 16:00close30020.101.767261.763101.79010-18.5937893.76
90212025.06.18 16:00close30010.101.767261.763381.79038-20.4337873.33
90222025.06.18 16:00sell30080.101.767260.000000.00000
90232025.06.18 16:00modify30080.101.767261.774261.74726
90242025.06.18 17:00sell30090.101.765580.000000.00000
90252025.06.18 17:00modify30090.101.765581.772581.74558
90262025.06.18 18:00sell30100.101.764940.000000.00000
90272025.06.18 18:00modify30100.101.764941.771941.74494
90282025.06.18 19:00sell30110.101.765170.000000.00000
90292025.06.18 19:00modify30110.101.765171.772171.74517
90302025.06.18 20:00sell30120.101.764020.000000.00000
90312025.06.18 20:00modify30120.101.764021.771021.74402
90322025.06.19 05:45s/l30120.101.771021.771021.74402-45.1237828.21
90332025.06.19 05:50s/l30100.101.771941.771941.74494-45.1237783.09
90342025.06.19 05:50s/l30110.101.772171.772171.74517-45.1237737.96
90352025.06.19 06:20s/l30090.101.772581.772581.74558-45.1237692.84
90362025.06.19 07:50s/l30080.101.774261.774261.74726-45.1237647.71
90372025.06.19 08:00sell30130.101.772940.000000.00000
90382025.06.19 08:00modify30130.101.772941.779941.75294
90392025.06.19 09:00sell30140.101.772360.000000.00000
90402025.06.19 09:00modify30140.101.772361.779361.75236
90412025.06.19 10:00sell30150.101.774770.000000.00000
90422025.06.19 10:00modify30150.101.774771.781771.75477
90432025.06.19 11:00sell30160.101.775030.000000.00000
90442025.06.19 11:00modify30160.101.775031.782031.75503
90452025.06.19 12:00sell30170.101.774900.000000.00000
90462025.06.19 12:00modify30170.101.774901.781901.75490
90472025.06.19 13:00sell30180.101.775980.000000.00000
90482025.06.19 13:00modify30180.101.775981.782981.75598
90492025.06.19 14:00sell30190.101.776210.000000.00000
90502025.06.19 14:00modify30190.101.776211.783211.75621
90512025.06.19 15:00close30190.101.777321.783211.75621-7.2837640.43
90522025.06.19 15:00close30180.101.777321.782981.75598-8.7937631.64
90532025.06.19 15:00close30170.101.777321.781901.75490-15.8737615.77
90542025.06.19 15:00close30160.101.777321.782031.75503-15.0237600.75
90552025.06.19 15:00close30150.101.777321.781771.75477-16.7337584.02
90562025.06.19 15:00close30140.101.777321.779361.75236-32.5337551.49
90572025.06.19 15:00close30130.101.777321.779941.75294-28.7337522.76
90582025.06.19 15:00buy30200.101.777320.000000.00000
90592025.06.19 15:00modify30200.101.777321.770321.79732
90602025.06.19 16:00buy30210.101.775780.000000.00000
90612025.06.19 16:00modify30210.101.775781.768781.79578
90622025.06.19 17:00buy30220.101.775690.000000.00000
90632025.06.19 17:00modify30220.101.775691.768691.79569
90642025.06.19 18:00buy30230.101.773900.000000.00000
90652025.06.19 18:00modify30230.101.773901.766901.79390
90662025.06.19 19:00buy30240.101.774500.000000.00000
90672025.06.19 19:00modify30240.101.774501.767501.79450
90682025.06.19 20:00buy30250.101.775290.000000.00000
90692025.06.19 20:00modify30250.101.775291.768291.79529
90702025.06.20 08:00buy30260.101.776040.000000.00000
90712025.06.20 08:00modify30260.101.776041.769041.79604
90722025.06.20 09:00buy30270.101.776420.000000.00000
90732025.06.20 09:00modify30270.101.776421.769421.79642
90742025.06.20 10:00buy30280.101.775520.000000.00000
90752025.06.20 10:00modify30280.101.775521.768521.79552
90762025.06.20 11:00buy30290.101.776390.000000.00000
90772025.06.20 11:00modify30290.101.776391.769391.79639
90782025.06.20 12:00buy30300.101.775910.000000.00000
90792025.06.20 12:00modify30300.101.775911.768911.79591
90802025.06.20 13:00buy30310.101.774230.000000.00000
90812025.06.20 13:00modify30310.101.774231.767231.79423
90822025.06.20 14:00buy30320.101.779640.000000.00000
90832025.06.20 14:00modify30320.101.779641.772641.79964
90842025.06.20 15:00buy30330.101.780860.000000.00000
90852025.06.20 15:00modify30330.101.780861.773861.80086
90862025.06.20 16:00buy30340.101.785300.000000.00000
90872025.06.20 16:00modify30340.101.785301.778301.80530
90882025.06.20 17:00buy30350.101.786440.000000.00000
90892025.06.20 17:00modify30350.101.786441.779441.80644
90902025.06.20 18:00buy30360.101.786460.000000.00000
90912025.06.20 18:00modify30360.101.786461.779461.80646
90922025.06.20 19:00buy30370.101.786480.000000.00000
90932025.06.20 19:00modify30370.101.786481.779481.80648
90942025.06.20 20:00buy30380.101.785960.000000.00000
90952025.06.20 20:00modify30380.101.785961.778961.80596
90962025.06.23 03:10t/p30230.101.793901.766901.79390129.1137651.87
90972025.06.23 03:15t/p30240.101.794501.767501.79450129.1037780.97
90982025.06.23 03:15t/p30310.101.794231.767231.79423130.0237910.99
90992025.06.23 03:20t/p30210.101.795781.768781.79578129.1038040.08
91002025.06.23 03:20t/p30220.101.795691.768691.79569129.1038169.18
91012025.06.23 03:20t/p30250.101.795291.768291.79529129.1138298.29
91022025.06.23 03:20t/p30280.101.795521.768521.79552130.0138428.30
91032025.06.23 03:20t/p30300.101.795911.768911.79591130.0138558.31
91042025.06.23 03:32t/p30260.101.796041.769041.79604130.0238688.33
91052025.06.23 05:32t/p30270.101.796421.769421.79642130.0138818.35
91062025.06.23 05:32t/p30290.101.796391.769391.79639130.0238948.37
91072025.06.23 08:00buy30390.101.791150.000000.00000
91082025.06.23 08:00modify30390.101.791151.784151.81115
91092025.06.23 09:00buy30400.101.793610.000000.00000
91102025.06.23 09:00modify30400.101.793611.786611.81361
91112025.06.23 09:50t/p30200.101.797321.770321.79732129.1039077.47
91122025.06.23 10:00buy30410.101.798480.000000.00000
91132025.06.23 10:00modify30410.101.798481.791481.81848
91142025.06.23 11:00buy30420.101.797090.000000.00000
91152025.06.23 11:00modify30420.101.797091.790091.81709
91162025.06.23 12:00buy30430.101.796430.000000.00000
91172025.06.23 12:00modify30430.101.796431.789431.81643
91182025.06.23 13:00buy30440.101.794570.000000.00000
91192025.06.23 13:00modify30440.101.794571.787571.81457
91202025.06.23 14:00buy30450.101.794460.000000.00000
91212025.06.23 14:00modify30450.101.794461.787461.81446
91222025.06.23 15:00buy30460.101.793480.000000.00000
91232025.06.23 15:00modify30460.101.793481.786481.81348
91242025.06.23 16:00buy30470.101.797050.000000.00000
91252025.06.23 16:00modify30470.101.797051.790051.81705
91262025.06.23 17:00buy30480.101.798130.000000.00000
91272025.06.23 17:00modify30480.101.798131.791131.81813
91282025.06.23 18:00buy30490.101.793760.000000.00000
91292025.06.23 18:00modify30490.101.793761.786761.81376
91302025.06.23 19:00buy30500.101.793280.000000.00000
91312025.06.23 19:00modify30500.101.793281.786281.81328
91322025.06.23 20:00buy30510.101.793530.000000.00000
91332025.06.23 20:00modify30510.101.793531.786531.81353
91342025.06.23 21:02s/l30410.101.791481.791481.81848-45.8339031.64
91352025.06.23 22:20s/l30480.101.791131.791131.81813-45.8338985.81
91362025.06.23 23:20s/l30420.101.790091.790091.81709-45.8338939.98
91372025.06.23 23:20s/l30430.101.789431.789431.81643-45.8338894.15
91382025.06.23 23:20s/l30470.101.790051.790051.81705-45.8338848.32
91392025.06.24 02:45s/l30440.101.787571.787571.81457-46.7538801.57
91402025.06.24 02:45s/l30450.101.787461.787461.81446-46.7538754.82
91412025.06.24 02:50s/l30400.101.786611.786611.81361-46.7538708.07
91422025.06.24 02:50s/l30490.101.786761.786761.81376-46.7538661.33
91432025.06.24 03:07s/l30460.101.786481.786481.81348-46.7538614.58
91442025.06.24 03:07s/l30510.101.786531.786531.81353-46.7438567.84
91452025.06.24 05:37s/l30500.101.786281.786281.81328-46.7538521.10
91462025.06.24 06:20s/l30390.101.784151.784151.81115-46.7538474.35
91472025.06.24 08:00close30380.101.784921.778961.80596-8.6338465.71
91482025.06.24 08:00close30370.101.784921.779481.80648-12.0438453.67
91492025.06.24 08:00close30360.101.784921.779461.80646-11.9138441.76
91502025.06.24 08:00close30350.101.784921.779441.80644-11.7838429.97
91512025.06.24 08:00close30340.101.784921.778301.80530-4.3138425.66
91522025.06.24 08:00close30330.101.784921.773861.8008624.7538450.40
91532025.06.24 08:00close30320.101.784921.772641.7996432.7438483.14
91542025.06.24 08:00sell30520.101.784920.000000.00000
91552025.06.24 08:00modify30520.101.784921.791921.76492
91562025.06.24 09:00sell30530.101.782490.000000.00000
91572025.06.24 09:00modify30530.101.782491.789491.76249
91582025.06.24 10:00sell30540.101.783310.000000.00000
91592025.06.24 10:00modify30540.101.783311.790311.76331
91602025.06.24 11:00sell30550.101.781740.000000.00000
91612025.06.24 11:00modify30550.101.781741.788741.76174
91622025.06.24 12:00sell30560.101.783340.000000.00000
91632025.06.24 12:00modify30560.101.783341.790341.76334
91642025.06.24 13:00sell30570.101.783580.000000.00000
91652025.06.24 13:00modify30570.101.783581.790581.76358
91662025.06.24 14:00sell30580.101.785610.000000.00000
91672025.06.24 14:00modify30580.101.785611.792611.76561
91682025.06.24 15:00sell30590.101.785220.000000.00000
91692025.06.24 15:00modify30590.101.785221.792221.76522
91702025.06.24 16:00sell30600.101.786270.000000.00000
91712025.06.24 16:00modify30600.101.786271.793271.76627
91722025.06.24 17:00sell30610.101.786700.000000.00000
91732025.06.24 17:00modify30610.101.786701.793701.76670
91742025.06.24 18:00sell30620.101.786450.000000.00000
91752025.06.24 18:00modify30620.101.786451.793451.76645
91762025.06.24 19:00sell30630.101.786760.000000.00000
91772025.06.24 19:00modify30630.101.786761.793761.76676
91782025.06.24 20:00sell30640.101.787080.000000.00000
91792025.06.24 20:00modify30640.101.787081.794081.76708
91802025.06.24 20:15s/l30550.101.788741.788741.76174-45.9138437.23
91812025.06.24 20:40s/l30530.101.789491.789491.76249-45.9138391.32
91822025.06.25 00:20s/l30540.101.790311.790311.76331-45.6538345.67
91832025.06.25 00:20s/l30560.101.790341.790341.76334-45.6538300.02
91842025.06.25 08:00close30640.101.785591.794081.7670810.0338310.05
91852025.06.25 08:00close30630.101.785591.793761.766767.9338317.99
91862025.06.25 08:00close30620.101.785591.793451.766455.9038323.89
91872025.06.25 08:00close30610.101.785591.793701.766707.5438331.43
91882025.06.25 08:00close30600.101.785591.793271.766274.7238336.15
91892025.06.25 08:00close30590.101.785591.792221.76522-2.1738333.98
91902025.06.25 08:00close30580.101.785591.792611.765610.3938334.38
91912025.06.25 08:00close30570.101.785591.790581.76358-12.9238321.46
91922025.06.25 08:00close30520.101.785591.791921.76492-4.1438317.32
91932025.06.25 08:00buy30650.101.785590.000000.00000
91942025.06.25 08:00modify30650.101.785591.778591.80559
91952025.06.25 09:00buy30660.101.787140.000000.00000
91962025.06.25 09:00modify30660.101.787141.780141.80714
91972025.06.25 10:00buy30670.101.786330.000000.00000
91982025.06.25 10:00modify30670.101.786331.779331.80633
91992025.06.25 11:00buy30680.101.786650.000000.00000
92002025.06.25 11:00modify30680.101.786651.779651.80665
92012025.06.25 12:00buy30690.101.785650.000000.00000
92022025.06.25 12:00modify30690.101.785651.778651.80565
92032025.06.25 13:00buy30700.101.786100.000000.00000
92042025.06.25 13:00modify30700.101.786101.779101.80610
92052025.06.25 14:00buy30710.101.788720.000000.00000
92062025.06.25 14:00modify30710.101.788721.781721.80872
92072025.06.25 15:00buy30720.101.790010.000000.00000
92082025.06.25 15:00modify30720.101.790011.783011.81001
92092025.06.25 16:00buy30730.101.790490.000000.00000
92102025.06.25 16:00modify30730.101.790491.783491.81049
92112025.06.25 17:00buy30740.101.788950.000000.00000
92122025.06.25 17:00modify30740.101.788951.781951.80895
92132025.06.25 18:00buy30750.101.790550.000000.00000
92142025.06.25 18:00modify30750.101.790551.783551.81055
92152025.06.25 19:00buy30760.101.791640.000000.00000
92162025.06.25 19:00modify30760.101.791641.784641.81164
92172025.06.25 20:00buy30770.101.790930.000000.00000
92182025.06.25 20:00modify30770.101.790931.783931.81093
92192025.06.26 08:00buy30780.101.792640.000000.00000
92202025.06.26 08:00modify30780.101.792641.785641.81264
92212025.06.26 09:00buy30790.101.792230.000000.00000
92222025.06.26 09:00modify30790.101.792231.785231.81223
92232025.06.26 10:00buy30800.101.793510.000000.00000
92242025.06.26 10:00modify30800.101.793511.786511.81351
92252025.06.26 11:00buy30810.101.792100.000000.00000
92262025.06.26 11:00modify30810.101.792101.785101.81210
92272025.06.26 12:00buy30820.101.790640.000000.00000
92282025.06.26 12:00modify30820.101.790641.783641.81064
92292025.06.26 13:00buy30830.101.790110.000000.00000
92302025.06.26 13:00modify30830.101.790111.783111.81011
92312025.06.26 14:00buy30840.101.789020.000000.00000
92322025.06.26 14:00modify30840.101.789021.782021.80902
92332025.06.26 14:20s/l30800.101.786511.786511.81351-45.8238271.50
92342025.06.26 15:00buy30850.101.788450.000000.00000
92352025.06.26 15:00modify30850.101.788451.781451.80845
92362025.06.26 16:00buy30860.101.788180.000000.00000
92372025.06.26 16:00modify30860.101.788181.781181.80818
92382025.06.26 17:00buy30870.101.789580.000000.00000
92392025.06.26 17:00modify30870.101.789581.782581.80958
92402025.06.26 18:00buy30880.101.787250.000000.00000
92412025.06.26 18:00modify30880.101.787251.780251.80725
92422025.06.26 19:00buy30890.101.787300.000000.00000
92432025.06.26 19:00modify30890.101.787301.780301.80730
92442025.06.26 20:00buy30900.101.787040.000000.00000
92452025.06.26 20:00modify30900.101.787041.780041.80704
92462025.06.26 21:03s/l30780.101.785641.785641.81264-45.8338225.67
92472025.06.26 21:03s/l30790.101.785231.785231.81223-45.8238179.85
92482025.06.26 21:03s/l30810.101.785101.785101.81210-45.8338134.02
92492025.06.26 21:10s/l30760.101.784641.784641.81164-48.5838085.44
92502025.06.26 21:16s/l30720.101.783011.783011.81001-48.5838036.86
92512025.06.26 21:16s/l30730.101.783491.783491.81049-48.5837988.28
92522025.06.26 21:16s/l30750.101.783551.783551.81055-48.5737939.70
92532025.06.26 21:16s/l30770.101.783931.783931.81093-48.5837891.12
92542025.06.26 21:16s/l30820.101.783641.783641.81064-45.8237845.30
92552025.06.26 21:16s/l30830.101.783111.783111.81011-45.8237799.48
92562025.06.27 08:00close30900.101.788601.780041.807049.3037808.79
92572025.06.27 08:00close30890.101.788601.780301.807307.5937816.38
92582025.06.27 08:00close30880.101.788601.780251.807257.9237824.30
92592025.06.27 08:00close30870.101.788601.782581.80958-7.3337816.97
92602025.06.27 08:00close30860.101.788601.781181.808181.8337818.81
92612025.06.27 08:00close30850.101.788601.781451.808450.0637818.87
92622025.06.27 08:00close30840.101.788601.782021.80902-3.6737815.20
92632025.06.27 08:00close30740.101.788601.781951.80895-5.9637809.24
92642025.06.27 08:00close30710.101.788601.781721.80872-4.4537804.80
92652025.06.27 08:00close30700.101.788601.779101.8061012.7037817.50
92662025.06.27 08:00close30690.101.788601.778651.8056515.6537833.15
92672025.06.27 08:00close30680.101.788601.779651.806659.1037842.25
92682025.06.27 08:00close30670.101.788601.779331.8063311.1937853.44
92692025.06.27 08:00close30660.101.788601.780141.807145.8937859.33
92702025.06.27 08:00close30650.101.788601.778591.8055916.0437875.38
92712025.06.27 08:00sell30910.101.788600.000000.00000
92722025.06.27 08:00modify30910.101.788601.795601.76860
92732025.06.27 09:00sell30920.101.787280.000000.00000
92742025.06.27 09:00modify30920.101.787281.794281.76728
92752025.06.27 10:00sell30930.101.789780.000000.00000
92762025.06.27 10:00modify30930.101.789781.796781.76978
92772025.06.27 11:00sell30940.101.792720.000000.00000
92782025.06.27 11:00modify30940.101.792721.799721.77272
92792025.06.27 12:00sell30950.101.791550.000000.00000
92802025.06.27 12:00modify30950.101.791551.798551.77155
92812025.06.27 12:45s/l30920.101.794281.794281.76728-45.9137829.47
92822025.06.27 13:00sell30960.101.794630.000000.00000
92832025.06.27 13:00modify30960.101.794631.801631.77463
92842025.06.27 13:07s/l30910.101.795601.795601.76860-45.9137783.56
92852025.06.27 13:50s/l30930.101.796781.796781.76978-45.9137737.65
92862025.06.27 14:00sell30970.101.796510.000000.00000
92872025.06.27 14:00modify30970.101.796511.803511.77651
92882025.06.27 15:00sell30980.101.795150.000000.00000
92892025.06.27 15:00modify30980.101.795151.802151.77515
92902025.06.27 16:00sell30990.101.794300.000000.00000
92912025.06.27 16:00modify30990.101.794301.801301.77430
92922025.06.27 17:00sell31000.101.793740.000000.00000
92932025.06.27 17:00modify31000.101.793741.800741.77374
92942025.06.27 18:00close31000.101.795251.800741.77374-9.9137727.74
92952025.06.27 18:00close30990.101.795251.801301.77430-6.2337721.51
92962025.06.27 18:00close30980.101.795251.802151.77515-0.6637720.85
92972025.06.27 18:00close30970.101.795251.803511.776518.2637729.11
92982025.06.27 18:00close30960.101.795251.801631.77463-4.0737725.04
92992025.06.27 18:00close30950.101.795251.798551.77155-24.2737700.77
93002025.06.27 18:00close30940.101.795251.799721.77272-16.6037684.17
93012025.06.27 18:00buy31010.101.795250.000000.00000
93022025.06.27 18:00modify31010.101.795251.788251.81525
93032025.06.27 19:00buy31020.101.795340.000000.00000
93042025.06.27 19:00modify31020.101.795341.788341.81534
93052025.06.27 20:00buy31030.101.794410.000000.00000
93062025.06.27 20:00modify31030.101.794411.787411.81441
93072025.06.30 08:00buy31040.101.794710.000000.00000
93082025.06.30 08:00modify31040.101.794711.787711.81471
93092025.06.30 09:00buy31050.101.794360.000000.00000
93102025.06.30 09:00modify31050.101.794361.787361.81436
93112025.06.30 10:00buy31060.101.796400.000000.00000
93122025.06.30 10:00modify31060.101.796401.789401.81640
93132025.06.30 11:00buy31070.101.795630.000000.00000
93142025.06.30 11:00modify31070.101.795631.788631.81563
93152025.06.30 12:00buy31080.101.795090.000000.00000
93162025.06.30 12:00modify31080.101.795091.788091.81509
93172025.06.30 13:00buy31090.101.793660.000000.00000
93182025.06.30 13:00modify31090.101.793661.786661.81366
93192025.06.30 14:00buy31100.101.791350.000000.00000
93202025.06.30 14:00modify31100.101.791351.784351.81135
93212025.06.30 15:00buy31110.101.791590.000000.00000
93222025.06.30 15:00modify31110.101.791591.784591.81159
93232025.06.30 16:00buy31120.101.791080.000000.00000
93242025.06.30 16:00modify31120.101.791081.784081.81108
93252025.06.30 16:50s/l31060.101.789401.789401.81640-45.8337638.34
93262025.06.30 17:00buy31130.101.789920.000000.00000
93272025.06.30 17:00modify31130.101.789921.782921.80992
93282025.06.30 18:00buy31140.101.791170.000000.00000
93292025.06.30 18:00modify31140.101.791171.784171.81117
93302025.06.30 19:00buy31150.101.790300.000000.00000
93312025.06.30 19:00modify31150.101.790301.783301.81030
93322025.06.30 20:00close31150.101.789901.783301.81030-2.6237635.72
93332025.06.30 20:00close31140.101.789901.784171.81117-8.3137627.41
93342025.06.30 20:00close31130.101.789901.782921.80992-0.1337627.28
93352025.06.30 20:00close31120.101.789901.784081.81108-7.7237619.56
93362025.06.30 20:00close31110.101.789901.784591.81159-11.0637608.50
93372025.06.30 20:00close31100.101.789901.784351.81135-9.4937599.01
93382025.06.30 20:00close31090.101.789901.786661.81366-24.6137574.40
93392025.06.30 20:00close31080.101.789901.788091.81509-33.9837540.42
93402025.06.30 20:00close31070.101.789901.788631.81563-37.5137502.91
93412025.06.30 20:00close31050.101.789901.787361.81436-29.2037473.71
93422025.06.30 20:00close31040.101.789901.787711.81471-31.4937442.22
93432025.06.30 20:00close31030.101.789901.787411.81441-30.4437411.78
93442025.06.30 20:00close31020.101.789901.788341.81534-36.5337375.25
93452025.06.30 20:00close31010.101.789901.788251.81525-35.9437339.31
93462025.06.30 20:00sell31160.101.789900.000000.00000
93472025.06.30 20:00modify31160.101.789901.796901.76990
93482025.06.30 23:59close at stop31160.101.792561.796901.76990-17.4437321.87